8.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.51 | 7.40 | 7.51 | 12,136.0K |
| 09:35 | 7.51 | 7.57 | 7.50 | 7.54 | 16,594.6K |
| 09:40 | 7.53 | 7.56 | 7.52 | 7.54 | 9,996.9K |
| 09:45 | 7.55 | 7.55 | 7.53 | 7.53 | 5,513.1K |
| 09:50 | 7.53 | 7.54 | 7.49 | 7.49 | 7,205.6K |
| 09:55 | 7.49 | 7.49 | 7.45 | 7.46 | 5,007.2K |
| 10:00 | 7.45 | 7.46 | 7.42 | 7.45 | 4,233.0K |
| 10:05 | 7.44 | 7.45 | 7.41 | 7.41 | 4,839.2K |
| 10:10 | 7.42 | 7.42 | 7.37 | 7.41 | 9,052.3K |
| 10:15 | 7.40 | 7.41 | 7.37 | 7.37 | 3,677.0K |
| 10:20 | 7.38 | 7.39 | 7.34 | 7.34 | 6,640.4K |
| 10:25 | 7.34 | 7.35 | 7.31 | 7.31 | 9,333.8K |
| 10:30 | 7.32 | 7.33 | 7.30 | 7.33 | 5,224.7K |
| 10:35 | 7.33 | 7.36 | 7.32 | 7.33 | 4,217.8K |
| 10:40 | 7.32 | 7.37 | 7.31 | 7.37 | 3,140.3K |
| 10:45 | 7.36 | 7.36 | 7.33 | 7.34 | 1,968.1K |
| 10:50 | 7.34 | 7.35 | 7.30 | 7.32 | 2,695.0K |
| 10:55 | 7.33 | 7.33 | 7.31 | 7.32 | 1,721.2K |
| 11:00 | 7.32 | 7.34 | 7.30 | 7.33 | 2,400.1K |
| 11:05 | 7.32 | 7.34 | 7.31 | 7.32 | 1,266.7K |
| 11:10 | 7.31 | 7.33 | 7.30 | 7.31 | 1,912.3K |
| 11:15 | 7.31 | 7.33 | 7.30 | 7.33 | 1,625.0K |
| 11:20 | 7.33 | 7.33 | 7.30 | 7.30 | 1,522.9K |
| 11:25 | 7.30 | 7.30 | 7.26 | 7.26 | 6,148.4K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 2.5K |
| 13:00 | 7.27 | 7.30 | 7.24 | 7.26 | 5,681.3K |
| 13:05 | 7.26 | 7.29 | 7.25 | 7.27 | 2,482.6K |
| 13:10 | 7.27 | 7.32 | 7.27 | 7.30 | 2,292.0K |
| 13:15 | 7.30 | 7.31 | 7.29 | 7.30 | 1,289.7K |
| 13:20 | 7.29 | 7.32 | 7.28 | 7.32 | 2,293.3K |
| 13:25 | 7.31 | 7.35 | 7.31 | 7.34 | 2,134.4K |
| 13:30 | 7.34 | 7.35 | 7.31 | 7.31 | 1,496.7K |
| 13:35 | 7.32 | 7.32 | 7.29 | 7.29 | 1,056.0K |
| 13:40 | 7.30 | 7.30 | 7.27 | 7.28 | 1,301.3K |
| 13:45 | 7.29 | 7.30 | 7.27 | 7.28 | 1,023.0K |
| 13:50 | 7.29 | 7.31 | 7.28 | 7.31 | 1,105.3K |
| 13:55 | 7.31 | 7.32 | 7.29 | 7.32 | 882.0K |
| 14:00 | 7.31 | 7.32 | 7.29 | 7.29 | 979.9K |
| 14:05 | 7.29 | 7.30 | 7.28 | 7.29 | 1,818.0K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.30 | 1,533.8K |
| 14:15 | 7.30 | 7.34 | 7.30 | 7.33 | 1,882.3K |
| 14:20 | 7.33 | 7.35 | 7.32 | 7.35 | 2,166.4K |
| 14:25 | 7.35 | 7.38 | 7.33 | 7.38 | 2,909.1K |
| 14:30 | 7.37 | 7.38 | 7.35 | 7.38 | 3,034.2K |
| 14:35 | 7.38 | 7.38 | 7.35 | 7.36 | 1,827.9K |
| 14:40 | 7.35 | 7.37 | 7.35 | 7.36 | 2,046.0K |
| 14:45 | 7.36 | 7.40 | 7.36 | 7.40 | 3,796.7K |
| 14:50 | 7.40 | 7.40 | 7.38 | 7.40 | 3,623.7K |
| 14:55 | 7.39 | 7.41 | 7.39 | 7.41 | 2,425.7K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |