Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:57 0.93 0.93 0.93 0.93 90.0K
09:38 0.93 0.93 0.93 0.93 81.6K
11:05 1.00 1.00 1.00 1.00 147.7K
11:36 1.00 1.00 1.00 1.00 69.5K
15:02 1.00 1.00 1.00 1.00 100.0K
15:31 0.95 0.95 0.95 0.95 54.5K
16:35 0.98 0.98 0.98 0.98 800.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available