Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 0.96 0.96 0.96 0.96 150.0K
09:44 1.00 1.00 1.00 1.00 98.7K
10:16 0.97 0.97 0.97 0.97 100.0K
12:48 1.00 1.00 1.00 1.00 596.1K
12:49 1.00 1.00 1.00 1.00 297.6K
12:50 1.00 1.00 1.00 1.00 308.5K
12:51 1.00 1.00 1.00 1.00 100.0K
13:07 1.04 1.04 1.04 1.04 187.1K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available