Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.93 0.93 0.93 0.93 125.0K
09:52 0.95 0.95 0.95 0.95 10.5K
10:15 0.95 0.95 0.95 0.95 70.0K
10:19 0.95 0.95 0.95 0.95 50.0K
15:31 0.95 0.95 0.95 0.95 5.0K
16:35 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available