Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 0.73 0.73 0.73 0.73 500.0K
13:10 0.78 0.78 0.78 0.78 351.3K
13:42 0.78 0.78 0.78 0.78 60.4K
16:24 0.75 0.75 0.75 0.75 500.0K
16:28 0.78 0.78 0.78 0.78 12.1K
16:35 0.78 0.78 0.78 0.78 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available