Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 0.60 0.60 0.60 0.60 250.0K
08:10 0.64 0.64 0.64 0.64 740.0K
08:18 0.60 0.60 0.60 0.60 190.0K
08:30 0.64 0.64 0.64 0.64 0.9K
08:38 0.64 0.64 0.64 0.64 153.8K
09:24 0.58 0.58 0.58 0.58 750.0K
09:58 0.55 0.55 0.55 0.55 1,000.0K
13:28 0.58 0.58 0.58 0.58 1,977.2K
14:07 0.58 0.58 0.58 0.58 35.0K
15:04 0.58 0.58 0.58 0.58 75.0K
16:35 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available