GemVax & KAEL

082270
🏛️ south-korea →
50,700.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,180.00 13,480.00 13,130.00 13,260.00 14.4K
09:01 13,270.00 13,340.00 13,200.00 13,340.00 8.8K
09:02 13,330.00 13,530.00 13,280.00 13,480.00 19.6K
09:03 13,450.00 13,520.00 13,360.00 13,360.00 6.6K
09:04 13,330.00 13,350.00 13,290.00 13,300.00 4.5K
09:05 13,290.00 13,290.00 13,210.00 13,250.00 5.0K
09:06 13,250.00 13,300.00 13,220.00 13,300.00 2.1K
09:07 13,290.00 13,380.00 13,290.00 13,380.00 2.9K
09:08 13,410.00 13,470.00 13,390.00 13,470.00 7.6K
09:09 13,460.00 13,600.00 13,460.00 13,520.00 20.3K
09:10 13,500.00 13,500.00 13,380.00 13,450.00 11.5K
09:11 13,450.00 13,450.00 13,330.00 13,340.00 2.6K
09:12 13,340.00 13,490.00 13,250.00 13,380.00 17.7K
09:13 13,470.00 13,540.00 13,410.00 13,410.00 8.9K
09:14 13,440.00 13,470.00 13,420.00 13,450.00 1.8K
09:15 13,450.00 13,450.00 13,360.00 13,380.00 3.8K
09:16 13,430.00 13,430.00 13,370.00 13,370.00 2.3K
09:17 13,370.00 13,370.00 13,290.00 13,290.00 5.0K
09:18 13,260.00 13,290.00 13,260.00 13,290.00 1.1K
09:19 13,290.00 13,290.00 13,280.00 13,280.00 4.4K
09:20 13,280.00 13,280.00 13,220.00 13,220.00 8.4K
09:21 13,210.00 13,210.00 13,140.00 13,150.00 16.7K
09:22 13,130.00 13,180.00 13,130.00 13,180.00 2.6K
09:23 13,180.00 13,190.00 13,170.00 13,180.00 1.6K
09:24 13,180.00 13,200.00 13,170.00 13,200.00 0.5K
09:25 13,200.00 13,240.00 13,180.00 13,200.00 1.9K
09:26 13,200.00 13,200.00 13,180.00 13,180.00 5.9K
09:27 13,180.00 13,240.00 13,180.00 13,210.00 1.0K
09:28 13,210.00 13,240.00 13,170.00 13,200.00 2.8K
09:29 13,180.00 13,200.00 13,110.00 13,110.00 9.7K
09:30 13,100.00 13,150.00 13,030.00 13,030.00 11.8K
09:31 13,020.00 13,050.00 12,950.00 13,050.00 8.7K
09:32 13,040.00 13,040.00 13,000.00 13,010.00 4.3K
09:33 13,010.00 13,050.00 13,010.00 13,040.00 2.2K
09:34 13,040.00 13,090.00 13,040.00 13,060.00 0.1K
09:35 13,060.00 13,100.00 13,030.00 13,030.00 0.9K
09:36 13,040.00 13,100.00 13,030.00 13,100.00 3.2K
09:37 13,090.00 13,100.00 13,060.00 13,080.00 2.8K
09:38 13,080.00 13,120.00 13,080.00 13,120.00 1.1K
09:39 13,120.00 13,160.00 13,120.00 13,130.00 1.1K
09:40 13,130.00 13,150.00 13,080.00 13,080.00 1.5K
09:41 13,080.00 13,130.00 13,080.00 13,080.00 3.8K
09:42 13,080.00 13,130.00 13,080.00 13,100.00 1.9K
09:43 13,100.00 13,100.00 13,070.00 13,080.00 5.3K
09:44 13,080.00 13,130.00 13,080.00 13,110.00 2.0K
09:45 13,140.00 13,150.00 13,100.00 13,100.00 1.5K
09:46 13,130.00 13,150.00 13,100.00 13,150.00 0.7K
09:47 13,150.00 13,170.00 13,140.00 13,140.00 2.4K
09:48 13,130.00 13,170.00 13,130.00 13,140.00 2.2K
09:49 13,140.00 13,140.00 13,120.00 13,120.00 1.6K
09:50 13,120.00 13,140.00 13,120.00 13,120.00 1.0K
09:51 13,120.00 13,120.00 13,110.00 13,110.00 0.9K
09:52 13,100.00 13,110.00 13,050.00 13,050.00 6.0K
09:53 13,050.00 13,110.00 13,020.00 13,020.00 2.2K
09:54 13,020.00 13,050.00 13,020.00 13,030.00 1.4K
09:55 13,030.00 13,060.00 13,030.00 13,030.00 0.8K
09:56 13,040.00 13,100.00 13,030.00 13,100.00 1.4K
09:57 13,100.00 13,120.00 13,060.00 13,060.00 1.8K
09:58 13,080.00 13,080.00 13,070.00 13,070.00 0.6K
09:59 13,060.00 13,060.00 13,050.00 13,060.00 1.1K
10:00 13,060.00 13,080.00 13,060.00 13,060.00 0.7K
10:01 13,080.00 13,080.00 13,060.00 13,060.00 0.1K
10:02 13,060.00 13,090.00 13,060.00 13,080.00 0.4K
10:03 13,060.00 13,090.00 13,060.00 13,090.00 0.8K
10:04 13,070.00 13,090.00 13,070.00 13,080.00 0.4K
10:05 13,080.00 13,090.00 13,060.00 13,060.00 0.8K
10:06 13,060.00 13,060.00 13,050.00 13,050.00 1.1K
10:07 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
10:08 13,050.00 13,060.00 13,050.00 13,060.00 0.9K
10:09 13,070.00 13,070.00 13,050.00 13,050.00 0.7K
10:10 13,050.00 13,050.00 13,040.00 13,040.00 0.6K
10:11 13,040.00 13,050.00 13,040.00 13,050.00 0.6K
10:12 13,040.00 13,050.00 13,020.00 13,020.00 3.0K
10:13 13,020.00 13,020.00 13,010.00 13,010.00 0.2K
10:14 13,010.00 13,040.00 13,010.00 13,040.00 0.3K
10:15 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
10:16 13,050.00 13,050.00 13,020.00 13,020.00 1.6K
10:17 13,030.00 13,040.00 13,020.00 13,020.00 1.6K
10:18 13,020.00 13,030.00 13,000.00 13,000.00 6.0K
10:19 13,010.00 13,010.00 12,990.00 12,990.00 4.5K
10:20 12,990.00 12,990.00 12,970.00 12,990.00 2.8K
10:21 12,990.00 12,990.00 12,970.00 12,990.00 0.9K
10:22 13,000.00 13,020.00 13,000.00 13,010.00 6.8K
10:23 13,020.00 13,020.00 13,000.00 13,000.00 0.5K
10:24 13,000.00 13,020.00 13,000.00 13,020.00 1.0K
10:25 13,030.00 13,030.00 13,030.00 13,030.00 0.4K
10:26 13,030.00 13,030.00 13,030.00 13,030.00 0.8K
10:27 13,030.00 13,030.00 13,010.00 13,030.00 1.1K
10:28 13,030.00 13,030.00 13,020.00 13,020.00 0.7K
10:29 13,020.00 13,020.00 13,010.00 13,020.00 0.4K
10:30 13,030.00 13,030.00 13,020.00 13,020.00 2.7K
10:31 13,050.00 13,050.00 13,020.00 13,020.00 1.7K
10:32 13,020.00 13,030.00 13,020.00 13,030.00 0.8K
10:33 13,030.00 13,030.00 13,020.00 13,020.00 0.1K
10:34 13,020.00 13,030.00 13,020.00 13,030.00 0.6K
10:35 13,050.00 13,060.00 13,030.00 13,030.00 0.9K
10:36 13,030.00 13,060.00 13,030.00 13,060.00 0.2K
10:37 13,070.00 13,070.00 13,060.00 13,060.00 0.2K
10:38 13,080.00 13,100.00 13,070.00 13,100.00 0.3K
10:39 13,100.00 13,110.00 13,080.00 13,080.00 1.2K
10:40 13,080.00 13,080.00 13,070.00 13,070.00 0.3K
10:41 13,060.00 13,060.00 13,040.00 13,040.00 1.7K
10:42 13,040.00 13,040.00 13,020.00 13,020.00 1.6K
10:43 13,010.00 13,020.00 13,010.00 13,020.00 1.7K
10:44 13,030.00 13,070.00 13,020.00 13,070.00 1.3K
10:45 13,020.00 13,020.00 13,010.00 13,010.00 0.7K
10:46 13,040.00 13,050.00 13,030.00 13,050.00 1.0K
10:47 13,050.00 13,050.00 13,010.00 13,040.00 3.0K
10:48 13,010.00 13,040.00 13,010.00 13,010.00 2.5K
10:49 13,010.00 13,050.00 13,010.00 13,050.00 0.3K
10:50 13,090.00 13,100.00 13,090.00 13,100.00 0.8K
10:51 13,100.00 13,170.00 13,100.00 13,170.00 2.8K
10:52 13,170.00 13,170.00 13,170.00 13,170.00 0.2K
10:53 13,160.00 13,200.00 13,160.00 13,200.00 2.1K
10:54 13,200.00 13,250.00 13,160.00 13,240.00 3.1K
10:55 13,250.00 13,330.00 13,240.00 13,320.00 7.0K
10:56 13,310.00 13,320.00 13,310.00 13,320.00 2.4K
10:57 13,320.00 13,340.00 13,320.00 13,340.00 7.2K
10:58 13,340.00 13,380.00 13,340.00 13,380.00 3.4K
10:59 13,390.00 13,390.00 13,380.00 13,380.00 4.3K
11:00 13,370.00 13,370.00 13,320.00 13,340.00 2.2K
11:01 13,350.00 13,350.00 13,290.00 13,330.00 1.4K
11:02 13,330.00 13,330.00 13,290.00 13,320.00 2.6K
11:03 13,320.00 13,540.00 13,270.00 13,490.00 29.1K
11:04 13,530.00 13,630.00 13,510.00 13,590.00 19.8K
11:05 13,590.00 13,760.00 13,590.00 13,760.00 15.9K
11:06 13,760.00 13,800.00 13,730.00 13,740.00 27.0K
11:07 13,740.00 13,870.00 13,730.00 13,870.00 31.6K
11:08 13,940.00 14,020.00 13,930.00 13,930.00 33.9K
11:09 13,960.00 14,070.00 13,940.00 14,050.00 17.1K
11:10 14,050.00 14,170.00 13,890.00 13,890.00 31.7K
11:11 13,900.00 13,970.00 13,750.00 13,840.00 10.0K
11:12 13,840.00 13,960.00 13,780.00 13,950.00 6.1K
11:13 13,900.00 13,920.00 13,830.00 13,850.00 4.6K
11:14 13,840.00 13,850.00 13,770.00 13,790.00 5.8K
11:15 13,830.00 13,870.00 13,810.00 13,820.00 3.1K
11:16 13,820.00 13,830.00 13,760.00 13,790.00 10.6K
11:17 13,790.00 13,790.00 13,710.00 13,710.00 5.5K
11:18 13,710.00 13,780.00 13,700.00 13,700.00 6.3K
11:19 13,700.00 13,770.00 13,700.00 13,770.00 2.6K
11:20 13,760.00 13,760.00 13,720.00 13,720.00 2.3K
11:21 13,720.00 13,730.00 13,680.00 13,700.00 3.5K
11:22 13,740.00 13,860.00 13,710.00 13,830.00 3.6K
11:23 13,830.00 13,840.00 13,780.00 13,830.00 5.5K
11:24 13,820.00 13,860.00 13,820.00 13,840.00 3.6K
11:25 13,840.00 13,930.00 13,840.00 13,890.00 8.1K
11:26 13,910.00 14,040.00 13,900.00 14,040.00 9.3K
11:27 14,040.00 14,360.00 14,040.00 14,340.00 37.2K
11:28 14,320.00 14,440.00 14,300.00 14,360.00 39.7K
11:29 14,390.00 14,400.00 14,220.00 14,220.00 20.7K
11:30 14,250.00 14,250.00 14,040.00 14,170.00 12.9K
11:31 14,140.00 14,340.00 14,080.00 14,340.00 26.5K
11:32 14,330.00 14,350.00 14,290.00 14,320.00 12.2K
11:33 14,310.00 14,310.00 14,220.00 14,270.00 13.5K
11:34 14,270.00 14,440.00 14,270.00 14,440.00 24.4K
11:37 14,600.00 14,850.00 14,600.00 14,850.00 103.6K
11:38 14,850.00 14,860.00 14,660.00 14,710.00 39.8K
11:39 14,700.00 14,920.00 14,700.00 14,920.00 44.7K
11:40 14,930.00 15,100.00 14,880.00 15,100.00 63.5K
11:41 15,010.00 15,440.00 15,010.00 15,390.00 68.5K
11:42 15,450.00 15,610.00 15,300.00 15,300.00 73.9K
11:43 15,270.00 15,440.00 15,260.00 15,290.00 48.9K
11:44 15,240.00 15,380.00 14,990.00 15,380.00 36.0K
11:45 15,320.00 15,380.00 14,990.00 14,990.00 38.8K
11:46 14,990.00 15,140.00 14,930.00 14,930.00 61.1K
11:47 14,700.00 14,890.00 14,700.00 14,760.00 34.6K
11:48 14,730.00 14,910.00 14,730.00 14,780.00 31.2K
11:49 14,770.00 14,820.00 14,210.00 14,370.00 83.4K
11:50 14,340.00 14,660.00 14,340.00 14,570.00 29.4K
11:51 14,520.00 14,620.00 14,430.00 14,600.00 29.4K
11:52 14,570.00 15,010.00 14,570.00 15,010.00 42.4K
11:53 15,100.00 15,190.00 14,940.00 15,040.00 43.4K
11:54 15,050.00 15,050.00 14,870.00 14,870.00 24.4K
11:55 14,870.00 14,950.00 14,770.00 14,850.00 19.1K
11:56 14,700.00 14,730.00 14,550.00 14,690.00 23.8K
11:57 14,700.00 14,730.00 14,530.00 14,530.00 19.6K
11:58 14,550.00 14,670.00 14,550.00 14,650.00 9.0K
11:59 14,600.00 14,600.00 14,470.00 14,570.00 17.1K
12:00 14,570.00 14,580.00 14,480.00 14,490.00 6.3K
12:01 14,540.00 14,570.00 14,530.00 14,540.00 7.6K
12:02 14,500.00 14,520.00 14,360.00 14,410.00 22.6K
12:03 14,400.00 14,480.00 14,380.00 14,380.00 10.7K
12:04 14,430.00 14,530.00 14,380.00 14,530.00 7.9K
12:05 14,540.00 14,580.00 14,470.00 14,470.00 7.4K
12:06 14,480.00 14,480.00 14,380.00 14,460.00 8.0K
12:07 14,460.00 14,560.00 14,450.00 14,530.00 3.6K
12:08 14,550.00 14,560.00 14,390.00 14,470.00 4.4K
12:09 14,390.00 14,440.00 14,220.00 14,240.00 22.6K
12:10 14,210.00 14,290.00 14,180.00 14,200.00 16.8K
12:11 14,200.00 14,260.00 14,200.00 14,250.00 7.1K
12:12 14,240.00 14,270.00 14,210.00 14,230.00 6.8K
12:13 14,220.00 14,260.00 14,150.00 14,210.00 12.3K
12:14 14,200.00 14,200.00 14,100.00 14,110.00 18.2K
12:15 14,100.00 14,240.00 14,100.00 14,240.00 6.4K
12:16 14,260.00 14,330.00 14,230.00 14,330.00 4.0K
12:17 14,330.00 14,330.00 14,280.00 14,280.00 3.2K
12:18 14,280.00 14,400.00 14,270.00 14,400.00 7.0K
12:19 14,400.00 14,480.00 14,400.00 14,460.00 10.8K
12:20 14,460.00 14,490.00 14,400.00 14,430.00 5.8K
12:21 14,430.00 14,430.00 14,360.00 14,370.00 6.8K
12:22 14,370.00 14,460.00 14,330.00 14,450.00 6.7K
12:23 14,450.00 14,490.00 14,450.00 14,450.00 3.9K
12:24 14,450.00 14,450.00 14,310.00 14,310.00 4.3K
12:25 14,310.00 14,310.00 14,190.00 14,190.00 7.5K
12:26 14,190.00 14,230.00 14,160.00 14,190.00 8.9K
12:27 14,190.00 14,340.00 14,190.00 14,300.00 3.3K
12:28 14,310.00 14,330.00 14,250.00 14,250.00 2.1K
12:29 14,250.00 14,290.00 14,250.00 14,290.00 2.8K
12:30 14,250.00 14,350.00 14,250.00 14,350.00 1.7K
12:31 14,350.00 14,430.00 14,350.00 14,420.00 4.8K
12:32 14,420.00 14,480.00 14,400.00 14,480.00 6.4K
12:33 14,470.00 14,470.00 14,290.00 14,360.00 4.7K
12:34 14,350.00 14,430.00 14,330.00 14,380.00 2.1K
12:35 14,380.00 14,420.00 14,380.00 14,380.00 0.9K
12:36 14,380.00 14,450.00 14,380.00 14,430.00 2.2K
12:37 14,400.00 14,490.00 14,400.00 14,470.00 4.5K
12:38 14,470.00 14,470.00 14,450.00 14,450.00 2.6K
12:39 14,450.00 14,450.00 14,420.00 14,450.00 2.6K
12:40 14,430.00 14,440.00 14,350.00 14,350.00 3.1K
12:41 14,380.00 14,380.00 14,310.00 14,310.00 2.7K
12:42 14,300.00 14,300.00 14,220.00 14,230.00 4.3K
12:43 14,220.00 14,260.00 14,160.00 14,160.00 8.1K
12:44 14,180.00 14,190.00 14,150.00 14,190.00 5.0K
12:45 14,190.00 14,210.00 14,080.00 14,150.00 8.4K
12:46 14,180.00 14,180.00 14,140.00 14,160.00 4.1K
12:47 14,140.00 14,210.00 14,140.00 14,210.00 2.5K
12:48 14,210.00 14,210.00 14,100.00 14,100.00 2.8K
12:49 14,110.00 14,190.00 14,100.00 14,140.00 5.2K
12:50 14,140.00 14,170.00 14,100.00 14,120.00 2.1K
12:51 14,110.00 14,160.00 14,100.00 14,140.00 4.3K
12:52 14,160.00 14,180.00 14,160.00 14,160.00 2.0K
12:53 14,170.00 14,190.00 14,140.00 14,150.00 2.6K
12:54 14,150.00 14,200.00 14,150.00 14,170.00 2.4K
12:55 14,200.00 14,200.00 14,150.00 14,190.00 0.9K
12:56 14,180.00 14,220.00 14,140.00 14,220.00 1.7K
12:57 14,220.00 14,260.00 14,220.00 14,250.00 3.0K
12:58 14,210.00 14,350.00 14,210.00 14,340.00 3.3K
12:59 14,280.00 14,290.00 14,230.00 14,290.00 4.1K
13:00 14,250.00 14,250.00 14,200.00 14,210.00 1.0K
13:01 14,250.00 14,270.00 14,210.00 14,210.00 3.2K
13:02 14,200.00 14,210.00 14,180.00 14,200.00 1.5K
13:03 14,230.00 14,270.00 14,210.00 14,250.00 1.4K
13:04 14,260.00 14,280.00 14,250.00 14,280.00 0.6K
13:05 14,270.00 14,290.00 14,260.00 14,260.00 1.3K
13:06 14,260.00 14,260.00 14,190.00 14,220.00 4.1K
13:07 14,220.00 14,260.00 14,210.00 14,210.00 2.3K
13:08 14,200.00 14,200.00 14,120.00 14,150.00 5.5K
13:09 14,160.00 14,160.00 14,100.00 14,100.00 7.7K
13:10 14,100.00 14,110.00 14,090.00 14,100.00 2.6K
13:11 14,090.00 14,100.00 14,070.00 14,070.00 3.3K
13:12 14,070.00 14,150.00 14,070.00 14,150.00 2.5K
13:13 14,150.00 14,170.00 14,150.00 14,150.00 1.0K
13:14 14,180.00 14,200.00 14,180.00 14,200.00 3.0K
13:15 14,210.00 14,270.00 14,210.00 14,270.00 2.3K
13:16 14,270.00 14,350.00 14,260.00 14,270.00 5.4K
13:17 14,300.00 14,310.00 14,260.00 14,270.00 1.0K
13:18 14,290.00 14,290.00 14,250.00 14,250.00 1.0K
13:19 14,240.00 14,240.00 14,170.00 14,170.00 2.6K
13:20 14,170.00 14,170.00 14,110.00 14,120.00 3.7K
13:21 14,160.00 14,160.00 14,110.00 14,120.00 2.4K
13:22 14,120.00 14,120.00 14,090.00 14,100.00 3.2K
13:23 14,090.00 14,100.00 14,060.00 14,060.00 4.7K
13:24 14,060.00 14,080.00 14,060.00 14,080.00 2.1K
13:25 14,080.00 14,080.00 13,950.00 13,950.00 18.0K
13:26 13,930.00 13,940.00 13,830.00 13,850.00 11.6K
13:27 13,900.00 13,900.00 13,840.00 13,870.00 9.6K
13:28 13,870.00 13,900.00 13,840.00 13,840.00 5.0K
13:29 13,840.00 13,840.00 13,740.00 13,740.00 14.9K
13:30 13,720.00 13,820.00 13,720.00 13,810.00 6.6K
13:31 13,800.00 13,800.00 13,780.00 13,790.00 6.5K
13:32 13,800.00 13,910.00 13,790.00 13,910.00 3.1K
13:33 13,910.00 13,930.00 13,880.00 13,910.00 6.9K
13:34 13,920.00 13,950.00 13,860.00 13,870.00 3.8K
13:35 13,860.00 13,870.00 13,810.00 13,830.00 1.1K
13:36 13,830.00 13,840.00 13,810.00 13,810.00 1.6K
13:37 13,800.00 13,860.00 13,790.00 13,860.00 1.8K
13:38 13,860.00 13,860.00 13,860.00 13,860.00 0.9K
13:39 13,910.00 13,910.00 13,890.00 13,890.00 0.5K
13:40 13,890.00 13,920.00 13,870.00 13,920.00 1.3K
13:41 13,920.00 14,060.00 13,920.00 14,050.00 7.2K
13:42 14,080.00 14,090.00 13,970.00 13,980.00 8.6K
13:43 13,970.00 13,970.00 13,900.00 13,910.00 4.0K
13:44 13,920.00 13,920.00 13,870.00 13,880.00 4.0K
13:45 13,870.00 13,900.00 13,860.00 13,900.00 2.0K
13:46 13,880.00 13,910.00 13,880.00 13,880.00 2.2K
13:47 13,880.00 13,890.00 13,820.00 13,890.00 4.8K
13:48 13,850.00 13,910.00 13,780.00 13,790.00 5.4K
13:49 13,790.00 13,860.00 13,780.00 13,860.00 2.3K
13:50 13,870.00 13,900.00 13,850.00 13,850.00 1.9K
13:51 13,850.00 13,940.00 13,850.00 13,940.00 1.0K
13:52 13,930.00 14,000.00 13,920.00 13,990.00 1.6K
13:53 13,970.00 14,010.00 13,950.00 14,000.00 1.5K
13:54 14,000.00 14,000.00 13,960.00 13,970.00 0.3K
13:55 13,960.00 13,970.00 13,940.00 13,960.00 0.7K
13:56 13,960.00 14,050.00 13,960.00 14,040.00 5.1K
13:57 14,040.00 14,120.00 14,000.00 14,120.00 10.4K
13:58 14,150.00 14,170.00 14,120.00 14,130.00 5.5K
13:59 14,110.00 14,130.00 14,060.00 14,060.00 5.4K
14:00 14,040.00 14,040.00 13,900.00 13,900.00 3.2K
14:01 13,900.00 13,950.00 13,900.00 13,900.00 0.5K
14:02 13,900.00 13,900.00 13,800.00 13,810.00 5.1K
14:03 13,870.00 13,880.00 13,810.00 13,880.00 0.6K
14:04 13,880.00 13,910.00 13,880.00 13,910.00 1.7K
14:05 13,870.00 13,910.00 13,870.00 13,880.00 1.2K
14:06 13,900.00 13,980.00 13,880.00 13,980.00 1.9K
14:07 13,940.00 13,950.00 13,900.00 13,950.00 0.2K
14:08 13,930.00 13,930.00 13,880.00 13,880.00 1.9K
14:09 13,880.00 13,890.00 13,870.00 13,870.00 1.1K
14:10 13,880.00 13,930.00 13,880.00 13,930.00 0.4K
14:11 13,940.00 13,960.00 13,940.00 13,960.00 0.6K
14:12 13,960.00 14,000.00 13,950.00 13,950.00 2.1K
14:13 13,940.00 13,950.00 13,920.00 13,920.00 1.3K
14:14 13,920.00 13,920.00 13,880.00 13,900.00 2.0K
14:15 13,900.00 13,910.00 13,870.00 13,890.00 1.6K
14:16 13,910.00 13,910.00 13,890.00 13,910.00 0.6K
14:17 13,890.00 13,950.00 13,890.00 13,950.00 0.9K
14:18 13,990.00 14,010.00 13,960.00 13,970.00 2.6K
14:19 13,970.00 13,990.00 13,940.00 13,940.00 1.1K
14:20 13,940.00 13,940.00 13,900.00 13,900.00 3.3K
14:21 13,900.00 13,930.00 13,900.00 13,910.00 1.1K
14:22 13,910.00 13,920.00 13,900.00 13,920.00 0.9K
14:23 13,920.00 13,950.00 13,900.00 13,950.00 1.4K
14:24 13,900.00 13,960.00 13,900.00 13,960.00 0.6K
14:25 13,960.00 13,960.00 13,910.00 13,910.00 0.9K
14:26 13,940.00 13,980.00 13,920.00 13,960.00 1.1K
14:27 13,980.00 14,060.00 13,980.00 14,040.00 3.6K
14:28 14,040.00 14,040.00 14,000.00 14,010.00 0.8K
14:29 14,000.00 14,070.00 14,000.00 14,070.00 2.0K
14:30 14,070.00 14,100.00 14,070.00 14,100.00 1.4K
14:31 14,100.00 14,170.00 14,080.00 14,170.00 2.3K
14:32 14,170.00 14,240.00 14,170.00 14,190.00 6.9K
14:33 14,190.00 14,190.00 14,090.00 14,130.00 2.0K
14:34 14,150.00 14,150.00 14,110.00 14,110.00 0.7K
14:35 14,120.00 14,150.00 14,100.00 14,150.00 2.2K
14:36 14,150.00 14,150.00 14,100.00 14,100.00 1.8K
14:37 14,140.00 14,140.00 14,050.00 14,100.00 2.7K
14:38 14,050.00 14,100.00 14,050.00 14,070.00 0.6K
14:39 14,070.00 14,080.00 14,070.00 14,080.00 0.5K
14:40 14,080.00 14,080.00 14,050.00 14,080.00 0.5K
14:41 14,100.00 14,160.00 14,090.00 14,160.00 1.6K
14:42 14,160.00 14,180.00 14,130.00 14,140.00 0.5K
14:43 14,130.00 14,150.00 14,070.00 14,070.00 3.5K
14:44 14,070.00 14,070.00 14,000.00 14,040.00 3.7K
14:45 14,030.00 14,080.00 14,000.00 14,080.00 1.8K
14:46 14,080.00 14,080.00 13,950.00 13,950.00 4.1K
14:47 13,960.00 13,970.00 13,940.00 13,940.00 2.1K
14:48 13,940.00 13,960.00 13,860.00 13,950.00 3.5K
14:49 13,940.00 13,940.00 13,900.00 13,910.00 1.0K
14:50 13,940.00 13,940.00 13,870.00 13,870.00 3.1K
14:51 13,860.00 13,900.00 13,850.00 13,900.00 3.5K
14:52 13,910.00 13,980.00 13,910.00 13,940.00 1.7K
14:53 13,930.00 13,980.00 13,920.00 13,920.00 1.3K
14:54 13,920.00 13,920.00 13,880.00 13,880.00 1.5K
14:55 13,900.00 13,900.00 13,820.00 13,850.00 7.8K
14:56 13,850.00 13,850.00 13,800.00 13,800.00 4.3K
14:57 13,800.00 13,800.00 13,770.00 13,790.00 2.1K
14:58 13,780.00 13,860.00 13,780.00 13,860.00 1.6K
14:59 13,870.00 13,910.00 13,850.00 13,870.00 1.2K
15:00 13,840.00 13,870.00 13,830.00 13,870.00 0.3K
15:01 13,860.00 13,890.00 13,860.00 13,890.00 0.9K
15:02 13,880.00 13,940.00 13,840.00 13,930.00 1.7K
15:03 13,910.00 13,910.00 13,860.00 13,880.00 1.6K
15:04 13,900.00 13,900.00 13,850.00 13,850.00 0.4K
15:05 13,850.00 13,940.00 13,850.00 13,940.00 0.6K
15:06 13,910.00 13,940.00 13,870.00 13,890.00 1.7K
15:07 13,880.00 13,900.00 13,880.00 13,900.00 0.6K
15:08 13,900.00 13,930.00 13,900.00 13,920.00 0.8K
15:09 13,930.00 13,930.00 13,900.00 13,900.00 1.6K
15:10 13,900.00 13,900.00 13,800.00 13,800.00 5.5K
15:11 13,800.00 13,830.00 13,770.00 13,800.00 4.1K
15:12 13,790.00 13,800.00 13,770.00 13,800.00 2.1K
15:13 13,800.00 13,820.00 13,790.00 13,800.00 1.1K
15:14 13,790.00 13,800.00 13,700.00 13,700.00 6.0K
15:15 13,710.00 13,750.00 13,710.00 13,740.00 1.4K
15:16 13,740.00 13,750.00 13,710.00 13,730.00 5.4K
15:17 13,710.00 13,730.00 13,650.00 13,670.00 7.2K
15:18 13,700.00 13,730.00 13,680.00 13,720.00 2.9K
15:19 13,720.00 13,740.00 13,690.00 13,700.00 5.2K
15:40 13,770.00 13,770.00 13,770.00 13,770.00 12.0K
15:42 13,770.00 13,770.00 13,770.00 13,770.00 1.2K
15:43 13,770.00 13,770.00 13,770.00 13,770.00 0.4K
15:45 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
15:46 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
15:49 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available