GEMXX

GEMZ
🏛️ usa →
0.00
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.00 1.00 0.40 0.40 0.0M
2022-12-29 0.35 0.36 0.35 0.36 0.0M
2022-12-28 1.00 1.00 1.00 1.00 0.0M
2022-12-22 1.00 1.00 1.00 1.00 0.0M
2022-12-20 0.35 0.35 0.35 0.35 0.0M
2022-11-03 0.88 0.88 0.88 0.88 0.0M
2022-11-02 0.40 0.40 0.40 0.40 0.0M
2022-09-29 0.75 0.75 0.75 0.75 0.0M
2022-09-28 0.38 0.38 0.38 0.38 0.0M
2022-09-09 0.78 0.78 0.78 0.78 0.0M
2022-09-07 0.78 0.78 0.78 0.78 0.0M
2022-09-02 0.35 0.35 0.35 0.35 0.0M
2022-08-23 0.75 0.75 0.75 0.75 0.0M
2022-08-09 0.78 0.78 0.78 0.78 0.0M
2022-07-01 0.59 0.76 0.59 0.76 0.0M
2022-06-30 0.44 0.60 0.44 0.60 0.0M
2022-06-29 0.37 0.37 0.37 0.37 0.0M
2022-06-28 0.37 0.37 0.35 0.35 0.0M
2022-06-24 0.37 0.37 0.35 0.35 0.0M
2022-06-21 0.40 0.40 0.35 0.35 0.0M
2022-06-16 0.41 0.41 0.41 0.41 0.0M
2022-04-25 0.41 0.41 0.41 0.41 0.0M
2022-04-14 0.42 0.42 0.42 0.42 0.0M
2022-04-08 0.45 0.45 0.40 0.40 0.0M
2022-03-29 1.12 1.12 1.12 1.12 0.0M
2022-03-28 0.45 0.45 0.45 0.45 0.0M
2022-03-25 1.06 1.06 1.06 1.06 0.0M
2022-03-22 1.00 1.00 0.45 1.00 0.0M
2022-03-17 0.45 0.45 0.45 0.45 0.0M
2022-03-11 1.00 1.00 1.00 1.00 0.0M
2022-03-09 0.40 0.40 0.40 0.40 0.0M
2022-02-23 0.40 1.00 0.40 1.00 0.0M
2022-02-18 0.43 1.00 0.43 1.00 0.0M
2022-02-07 0.55 0.55 0.55 0.55 0.0M
2022-02-01 0.30 0.32 0.30 0.32 0.0M
2022-01-10 0.80 0.80 0.80 0.80 0.0M
2022-01-05 0.68 0.68 0.68 0.68 0.0M