Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 32.15 31.28 32.01 76.6K
09:35 31.99 32.25 31.95 32.16 125.1K
09:40 32.20 32.29 32.15 32.29 82.1K
09:45 32.30 32.84 32.30 32.59 135.1K
09:50 32.58 32.67 32.45 32.60 46.8K
09:55 32.56 32.56 32.26 32.30 114.3K
10:00 32.36 32.50 32.34 32.46 58.6K
10:05 32.46 32.46 32.33 32.43 35.0K
10:10 32.43 32.54 32.38 32.51 102.3K
10:15 32.48 32.48 32.42 32.46 26.8K
10:20 32.49 32.49 32.44 32.46 3.3K
10:25 32.46 32.46 32.35 32.35 10.4K
10:30 32.36 32.45 32.22 32.23 25.5K
10:35 32.24 32.34 32.18 32.31 48.2K
10:40 32.30 32.45 32.29 32.36 75.4K
10:45 32.36 32.40 32.35 32.40 6.8K
10:50 32.41 32.43 32.38 32.38 4.7K
10:55 32.39 32.49 32.39 32.49 22.2K
11:00 32.48 32.48 32.43 32.43 15.3K
11:05 32.40 32.45 32.35 32.39 13.0K
11:10 32.38 32.50 32.37 32.50 8.1K
11:15 32.48 32.50 32.45 32.45 7.6K
11:20 32.45 32.49 32.45 32.46 19.4K
11:25 32.47 32.51 32.47 32.48 11.8K
13:00 32.60 32.82 32.60 32.72 73.9K
13:05 32.71 32.71 32.65 32.68 6.7K
13:10 32.68 32.70 32.65 32.65 21.2K
13:15 32.65 32.66 32.52 32.66 11.8K
13:20 32.60 32.64 32.54 32.54 13.9K
13:25 32.54 32.57 32.52 32.52 7.7K
13:30 32.55 32.56 32.52 32.54 13.0K
13:35 32.52 32.57 32.52 32.53 7.5K
13:40 32.53 32.56 32.52 32.52 19.9K
13:45 32.51 32.51 32.39 32.42 46.3K
13:50 32.43 32.47 32.43 32.46 9.0K
13:55 32.47 32.60 32.47 32.52 12.6K
14:00 32.53 32.65 32.51 32.65 17.8K
14:05 32.64 32.66 32.60 32.60 22.8K
14:10 32.60 32.61 32.55 32.58 4.4K
14:15 32.59 32.60 32.56 32.58 17.3K
14:20 32.58 32.60 32.55 32.57 19.3K
14:25 32.58 32.58 32.53 32.53 16.9K
14:30 32.56 32.60 32.56 32.59 23.3K
14:35 32.58 32.60 32.58 32.60 30.9K
14:40 32.60 32.65 32.60 32.65 25.9K
14:45 32.64 32.65 32.63 32.64 52.1K
14:50 32.64 32.68 32.62 32.68 35.4K
14:55 32.68 32.72 32.66 32.72 19.8K
15:40 32.76 32.76 32.76 32.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available