Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.17 34.30 34.06 34.16 164.5K
09:35 34.08 34.14 33.85 33.93 167.9K
09:40 33.94 33.96 33.80 33.93 84.1K
09:45 33.99 34.14 33.99 34.01 51.0K
09:50 34.03 34.15 34.00 34.14 88.7K
09:55 34.13 34.18 34.11 34.14 59.3K
10:00 34.15 34.17 34.11 34.16 48.4K
10:05 34.16 34.49 34.16 34.48 123.0K
10:10 34.48 34.50 34.28 34.29 75.1K
10:15 34.30 34.35 34.21 34.32 44.7K
10:20 34.33 34.45 34.33 34.39 38.5K
10:25 34.38 34.44 34.37 34.42 29.1K
10:30 34.42 34.56 34.42 34.52 58.8K
10:35 34.50 34.51 34.22 34.22 54.2K
10:40 34.22 34.27 34.06 34.06 49.4K
10:45 34.06 34.20 34.02 34.16 27.9K
10:50 34.16 34.19 34.11 34.19 15.8K
10:55 34.16 34.26 34.15 34.26 27.8K
11:00 34.25 34.29 34.25 34.29 24.8K
11:05 34.27 34.27 34.08 34.08 48.4K
11:10 34.08 34.24 34.08 34.23 22.4K
11:15 34.22 34.22 34.00 34.00 36.5K
11:20 33.98 33.98 33.90 33.96 37.0K
11:25 33.93 34.00 33.83 33.90 28.8K
13:00 33.88 34.02 33.86 33.90 30.1K
13:05 33.90 33.91 33.73 33.73 71.8K
13:10 33.72 33.84 33.71 33.81 10.6K
13:15 33.82 34.00 33.82 33.98 7.9K
13:20 34.00 34.05 33.99 34.05 16.2K
13:25 34.05 34.09 33.99 33.99 15.6K
13:30 34.07 34.11 34.00 34.00 81.5K
13:35 34.00 34.05 33.97 33.99 26.4K
13:40 33.99 34.00 33.97 34.00 26.2K
13:45 33.99 33.99 33.84 33.92 32.2K
13:50 33.94 33.99 33.94 33.97 4.4K
13:55 33.96 33.96 33.89 33.90 20.1K
14:00 33.90 33.90 33.83 33.83 31.8K
14:05 33.84 33.95 33.84 33.95 8.9K
14:10 33.96 34.00 33.95 33.95 7.6K
14:15 33.94 33.95 33.88 33.92 11.8K
14:20 33.89 33.92 33.81 33.83 53.0K
14:25 33.85 33.86 33.78 33.80 51.2K
14:30 33.80 33.93 33.80 33.93 7.2K
14:35 33.87 33.94 33.76 33.76 29.7K
14:40 33.76 33.85 33.76 33.76 30.4K
14:45 33.78 33.85 33.71 33.78 51.6K
14:50 33.82 33.88 33.78 33.88 27.6K
14:55 33.84 33.88 33.84 33.88 9.6K
15:40 33.89 33.89 33.89 33.89 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available