Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.60 33.89 33.60 33.74 81.5K
09:35 33.77 34.13 33.75 34.09 100.1K
09:40 34.09 34.28 34.07 34.19 90.5K
09:45 34.18 34.20 33.98 33.99 101.2K
09:50 34.03 34.09 33.98 34.06 39.8K
09:55 34.06 34.09 34.03 34.07 28.0K
10:00 34.07 34.16 34.06 34.16 28.9K
10:05 34.16 34.16 34.10 34.12 32.9K
10:10 34.13 34.15 34.10 34.14 28.7K
10:15 34.13 34.13 34.06 34.06 29.0K
10:20 34.06 34.06 33.96 33.96 77.3K
10:25 33.96 34.05 33.93 34.04 53.2K
10:30 34.04 34.14 34.03 34.13 45.6K
10:35 34.12 34.13 33.95 33.95 30.8K
10:40 33.96 34.09 33.96 34.09 13.8K
10:45 34.09 34.13 34.05 34.10 22.2K
10:50 34.10 34.13 34.08 34.08 15.0K
10:55 34.08 34.15 34.08 34.14 40.8K
11:00 34.14 34.20 34.14 34.19 29.4K
11:05 34.19 34.21 34.16 34.21 36.0K
11:10 34.22 34.24 34.20 34.20 56.7K
11:15 34.24 34.25 34.20 34.20 31.7K
11:20 34.19 34.21 34.15 34.20 28.0K
11:25 34.17 34.27 34.17 34.26 31.8K
11:30 34.26 34.26 34.26 34.26 2.6K
13:00 34.28 34.45 34.28 34.44 78.6K
13:05 34.45 34.45 34.35 34.40 55.3K
13:10 34.40 34.56 34.40 34.50 111.2K
13:15 34.50 34.50 34.35 34.39 30.0K
13:20 34.40 34.44 34.37 34.43 34.5K
13:25 34.43 34.50 34.41 34.50 23.2K
13:30 34.50 34.52 34.45 34.47 43.5K
13:35 34.47 34.50 34.44 34.48 36.9K
13:40 34.50 34.50 34.41 34.42 95.3K
13:45 34.43 34.45 34.41 34.45 16.3K
13:50 34.46 34.46 34.32 34.38 58.3K
13:55 34.38 34.40 34.32 34.32 47.8K
14:00 34.32 34.33 34.18 34.18 103.6K
14:05 34.24 34.24 33.98 34.14 233.7K
14:10 34.13 34.19 34.12 34.19 52.1K
14:15 34.15 34.19 34.15 34.18 14.7K
14:20 34.20 34.22 34.19 34.19 46.1K
14:25 34.20 34.39 34.19 34.39 37.0K
14:30 34.40 34.47 34.32 34.47 61.6K
14:35 34.47 34.47 34.40 34.41 34.4K
14:40 34.41 34.49 34.40 34.48 59.6K
14:45 34.48 34.52 34.46 34.49 75.0K
14:50 34.49 34.53 34.49 34.50 86.9K
14:55 34.50 34.53 34.50 34.53 22.5K
15:40 34.55 34.55 34.55 34.55 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available