32.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.62 | 35.00 | 34.45 | 34.74 | 234.7K |
| 09:35 | 34.79 | 35.05 | 34.79 | 34.95 | 196.2K |
| 09:40 | 34.90 | 34.97 | 34.81 | 34.90 | 54.1K |
| 09:45 | 34.90 | 35.05 | 34.89 | 35.04 | 89.0K |
| 09:50 | 35.04 | 35.04 | 34.90 | 34.90 | 85.6K |
| 09:55 | 34.90 | 35.00 | 34.81 | 34.82 | 63.6K |
| 10:00 | 34.87 | 34.87 | 34.67 | 34.71 | 68.4K |
| 10:05 | 34.72 | 34.82 | 34.67 | 34.67 | 52.8K |
| 10:10 | 34.68 | 34.75 | 34.56 | 34.60 | 53.2K |
| 10:15 | 34.60 | 34.61 | 34.44 | 34.45 | 96.1K |
| 10:20 | 34.46 | 34.54 | 34.35 | 34.39 | 77.1K |
| 10:25 | 34.39 | 34.39 | 34.31 | 34.36 | 52.8K |
| 10:30 | 34.36 | 34.36 | 34.18 | 34.26 | 109.6K |
| 10:35 | 34.26 | 34.31 | 34.11 | 34.14 | 38.5K |
| 10:40 | 34.12 | 34.19 | 34.07 | 34.17 | 68.8K |
| 10:45 | 34.17 | 34.22 | 34.16 | 34.20 | 43.2K |
| 10:50 | 34.22 | 34.34 | 34.19 | 34.25 | 14.6K |
| 10:55 | 34.25 | 34.35 | 34.25 | 34.34 | 13.0K |
| 11:00 | 34.34 | 34.34 | 34.29 | 34.29 | 16.9K |
| 11:05 | 34.30 | 34.30 | 34.20 | 34.30 | 9.3K |
| 11:10 | 34.30 | 34.30 | 34.20 | 34.20 | 24.5K |
| 11:15 | 34.25 | 34.31 | 34.21 | 34.21 | 17.0K |
| 11:20 | 34.25 | 34.26 | 34.21 | 34.22 | 19.9K |
| 11:25 | 34.22 | 34.22 | 34.11 | 34.15 | 36.5K |
| 13:00 | 34.16 | 34.23 | 34.15 | 34.15 | 18.9K |
| 13:05 | 34.13 | 34.22 | 34.07 | 34.22 | 20.7K |
| 13:10 | 34.22 | 34.22 | 34.12 | 34.13 | 6.9K |
| 13:15 | 34.13 | 34.20 | 34.09 | 34.09 | 10.2K |
| 13:20 | 34.10 | 34.16 | 34.09 | 34.11 | 17.9K |
| 13:25 | 34.09 | 34.15 | 34.09 | 34.15 | 4.8K |
| 13:30 | 34.15 | 34.24 | 34.05 | 34.14 | 50.4K |
| 13:35 | 34.15 | 34.25 | 34.15 | 34.20 | 24.1K |
| 13:40 | 34.19 | 34.21 | 34.13 | 34.18 | 7.3K |
| 13:45 | 34.18 | 34.38 | 34.18 | 34.36 | 50.2K |
| 13:50 | 34.36 | 34.38 | 34.33 | 34.37 | 8.7K |
| 13:55 | 34.38 | 34.46 | 34.37 | 34.44 | 19.9K |
| 14:00 | 34.44 | 34.62 | 34.44 | 34.59 | 19.0K |
| 14:05 | 34.62 | 34.77 | 34.56 | 34.75 | 43.0K |
| 14:10 | 34.76 | 34.80 | 34.69 | 34.70 | 52.9K |
| 14:15 | 34.70 | 34.70 | 34.59 | 34.63 | 20.0K |
| 14:20 | 34.60 | 34.68 | 34.59 | 34.68 | 23.1K |
| 14:25 | 34.69 | 34.76 | 34.69 | 34.70 | 21.9K |
| 14:30 | 34.70 | 34.70 | 34.66 | 34.70 | 24.5K |
| 14:35 | 34.71 | 34.80 | 34.70 | 34.80 | 41.6K |
| 14:40 | 34.80 | 34.85 | 34.80 | 34.84 | 44.3K |
| 14:45 | 34.84 | 34.87 | 34.80 | 34.84 | 64.3K |
| 14:50 | 34.85 | 34.95 | 34.85 | 34.89 | 86.3K |
| 14:55 | 34.90 | 34.96 | 34.90 | 34.96 | 75.8K |
| 15:40 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0K |