Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 35.14 34.10 35.00 386.5K
09:35 34.93 34.95 34.32 34.67 251.1K
09:40 34.68 34.77 34.26 34.28 88.8K
09:45 34.31 34.52 34.21 34.35 77.6K
09:50 34.35 34.60 34.31 34.34 67.6K
09:55 34.34 34.58 34.21 34.40 42.1K
10:00 34.33 34.62 34.33 34.61 61.9K
10:05 34.58 34.61 34.50 34.61 31.9K
10:10 34.59 34.74 34.58 34.60 55.7K
10:15 34.60 34.69 34.60 34.64 15.0K
10:20 34.63 34.83 34.61 34.83 44.9K
10:25 34.83 34.94 34.82 34.93 68.4K
10:30 34.90 35.10 34.85 35.08 98.1K
10:35 35.09 35.09 34.91 35.00 48.3K
10:40 34.99 35.06 34.93 34.93 60.2K
10:45 34.93 35.00 34.82 34.82 61.9K
10:50 34.82 34.88 34.79 34.88 19.2K
10:55 34.88 34.88 34.85 34.87 20.7K
11:00 34.86 34.87 34.79 34.84 39.4K
11:05 34.87 34.87 34.85 34.87 16.8K
11:10 34.94 34.94 34.78 34.83 15.8K
11:15 34.85 34.95 34.85 34.95 10.7K
11:20 34.87 34.91 34.87 34.88 5.8K
11:25 34.87 34.87 34.72 34.72 12.7K
13:00 34.71 34.71 34.42 34.42 58.6K
13:05 34.42 34.63 34.42 34.62 28.0K
13:10 34.61 34.71 34.57 34.69 33.6K
13:15 34.60 34.61 34.55 34.55 8.0K
13:20 34.55 34.55 34.44 34.47 16.4K
13:25 34.48 34.48 34.42 34.42 11.5K
13:30 34.42 34.42 34.28 34.33 41.6K
13:35 34.33 34.35 34.30 34.33 13.5K
13:40 34.33 34.34 34.30 34.30 27.7K
13:45 34.30 34.31 34.15 34.27 28.1K
13:50 34.27 34.30 34.23 34.30 19.8K
13:55 34.30 34.33 34.27 34.27 15.6K
14:00 34.27 34.33 34.22 34.33 25.4K
14:05 34.30 34.48 34.22 34.44 42.7K
14:10 34.48 34.50 34.34 34.34 20.7K
14:15 34.33 34.33 34.25 34.30 17.7K
14:20 34.30 34.49 34.30 34.47 13.1K
14:25 34.47 34.64 34.47 34.54 44.1K
14:30 34.51 34.62 34.47 34.62 15.1K
14:35 34.62 34.70 34.58 34.68 31.1K
14:40 34.68 34.79 34.68 34.79 22.0K
14:45 34.78 34.86 34.75 34.81 38.9K
14:50 34.79 34.85 34.78 34.79 72.3K
14:55 34.80 34.95 34.79 34.92 40.4K
15:40 34.90 34.90 34.90 34.90 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available