Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.10 35.10 34.64 34.70 149.3K
09:35 34.72 34.77 34.53 34.56 102.2K
09:40 34.60 34.87 34.50 34.78 83.7K
09:45 34.74 34.78 34.38 34.40 100.4K
09:50 34.38 34.60 34.38 34.47 64.4K
09:55 34.52 35.88 34.52 35.28 260.0K
10:00 35.23 35.86 35.10 35.74 245.5K
10:05 35.70 36.00 35.70 35.82 236.5K
10:10 35.79 36.00 35.75 35.86 158.1K
10:15 35.87 35.90 35.77 35.78 69.3K
10:20 35.78 36.14 35.75 35.93 219.1K
10:25 35.91 36.32 35.91 36.32 129.0K
10:30 36.32 36.33 36.09 36.10 86.8K
10:35 36.16 36.28 36.12 36.18 83.5K
10:40 36.21 36.28 36.14 36.28 111.9K
10:45 36.29 36.36 36.19 36.19 94.4K
10:50 36.14 36.30 36.13 36.28 42.8K
10:55 36.23 36.40 36.23 36.37 83.7K
11:00 36.36 36.36 36.18 36.19 46.3K
11:05 36.19 36.35 36.19 36.23 39.6K
11:10 36.24 36.28 35.86 35.94 58.9K
11:15 35.95 36.03 35.91 36.03 31.2K
11:20 35.99 36.03 35.95 36.03 16.9K
11:25 36.03 36.18 36.03 36.18 35.4K
13:00 36.18 36.18 35.99 36.10 60.3K
13:05 36.10 36.19 36.10 36.18 22.9K
13:10 36.18 36.18 36.12 36.14 32.0K
13:15 36.13 36.13 35.95 35.98 36.4K
13:20 36.00 36.06 35.98 36.00 22.7K
13:25 35.96 36.00 35.91 35.95 35.6K
13:30 35.99 36.00 35.96 36.00 15.1K
13:35 36.01 36.15 36.01 36.05 27.4K
13:40 36.04 36.59 36.03 36.59 223.0K
13:45 36.65 36.66 36.38 36.55 173.1K
13:50 36.56 36.61 36.49 36.59 148.1K
13:55 36.59 36.66 36.58 36.62 141.5K
14:00 36.62 36.99 36.62 36.83 199.7K
14:05 36.86 36.97 36.86 36.94 87.9K
14:10 36.94 37.18 36.91 37.18 134.0K
14:15 37.17 37.28 37.03 37.05 121.4K
14:20 37.03 37.07 36.99 37.07 72.4K
14:25 37.07 37.15 37.01 37.02 48.0K
14:30 37.02 37.15 37.01 37.13 56.7K
14:35 37.15 37.15 37.04 37.05 79.3K
14:40 37.05 37.14 37.04 37.14 61.3K
14:45 37.14 37.25 37.14 37.25 129.9K
14:50 37.22 37.25 37.14 37.16 110.6K
14:55 37.16 37.20 37.16 37.20 68.8K
15:40 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available