Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.51 37.99 37.51 37.88 124.4K
09:35 37.86 38.20 37.86 37.99 79.8K
09:40 37.95 38.15 37.84 38.15 65.8K
09:45 38.10 38.18 37.90 37.90 59.1K
09:50 37.90 37.96 37.59 37.59 90.2K
09:55 37.59 37.81 37.59 37.68 40.4K
10:00 37.70 37.78 37.68 37.76 25.1K
10:05 37.83 37.90 37.73 37.84 9.1K
10:10 37.86 37.97 37.79 37.86 19.7K
10:15 37.93 37.97 37.85 37.87 31.8K
10:20 37.89 37.99 37.87 37.93 22.5K
10:25 37.93 38.04 37.93 38.02 26.3K
10:30 37.98 38.02 37.88 38.00 30.9K
10:35 38.00 38.30 38.00 38.29 58.5K
10:40 38.32 38.43 38.22 38.22 100.8K
10:45 38.22 38.40 38.21 38.27 25.8K
10:50 38.28 38.30 38.18 38.20 38.7K
10:55 38.18 39.27 38.11 38.99 250.3K
11:00 39.00 39.00 38.63 38.90 118.5K
11:05 38.90 38.94 38.71 38.75 108.9K
11:10 38.76 38.78 38.60 38.66 24.1K
11:15 38.65 38.65 38.41 38.41 39.2K
11:20 38.49 38.65 38.41 38.65 23.4K
11:25 38.70 38.77 38.57 38.77 55.0K
13:00 38.77 38.96 38.77 38.83 165.1K
13:05 38.83 38.84 38.67 38.70 70.6K
13:10 38.70 38.85 38.70 38.82 45.8K
13:15 38.81 39.00 38.80 38.91 93.8K
13:20 38.91 39.00 38.85 38.85 70.8K
13:25 38.85 38.85 38.72 38.73 45.1K
13:30 38.77 38.85 38.77 38.78 42.7K
13:35 38.76 38.80 38.73 38.80 24.4K
13:40 38.73 38.80 38.73 38.75 10.1K
13:45 38.75 38.84 38.70 38.80 66.1K
13:50 38.80 38.80 38.66 38.72 46.4K
13:55 38.78 38.78 38.63 38.70 34.5K
14:00 38.65 38.65 38.43 38.43 41.3K
14:05 38.47 38.47 38.33 38.45 70.4K
14:10 38.47 38.62 38.47 38.50 22.6K
14:15 38.53 38.81 38.50 38.81 71.9K
14:20 38.81 38.96 38.69 38.96 76.1K
14:25 38.96 38.97 38.80 38.82 45.9K
14:30 38.82 38.85 38.80 38.82 36.9K
14:35 38.82 38.88 38.81 38.84 41.1K
14:40 38.85 38.90 38.83 38.83 41.9K
14:45 38.83 38.84 38.75 38.78 62.8K
14:50 38.78 38.86 38.77 38.86 69.0K
14:55 38.86 38.86 38.83 38.86 37.3K
15:40 38.86 38.86 38.86 38.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available