Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.08 38.68 38.03 38.58 150.5K
09:35 38.59 38.80 38.48 38.73 171.9K
09:40 38.73 38.87 38.64 38.81 115.3K
09:45 38.81 38.82 38.65 38.66 88.1K
09:50 38.66 38.85 38.63 38.66 80.1K
09:55 38.67 38.75 38.38 38.51 66.0K
10:00 38.68 38.97 38.62 38.85 146.0K
10:05 38.80 38.80 38.61 38.74 59.4K
10:10 38.74 38.85 38.61 38.70 60.5K
10:15 38.69 38.85 38.69 38.85 62.8K
10:20 38.85 39.00 38.80 39.00 89.3K
10:25 38.98 39.10 38.90 39.06 107.2K
10:30 39.07 39.07 38.93 39.03 57.1K
10:35 39.03 39.04 38.92 39.01 43.0K
10:40 38.91 39.00 38.86 39.00 37.5K
10:45 39.00 39.14 39.00 39.11 60.4K
10:50 39.12 39.20 39.08 39.16 55.0K
10:55 39.17 39.30 39.17 39.30 105.4K
11:00 39.32 39.82 39.32 39.77 255.0K
11:05 39.81 39.82 39.61 39.61 128.2K
11:10 39.60 39.83 39.44 39.64 218.2K
11:15 39.70 39.72 39.63 39.63 78.5K
11:20 39.64 39.68 39.60 39.61 36.0K
11:25 39.60 39.60 39.18 39.22 128.8K
13:00 39.22 39.29 39.18 39.28 76.9K
13:05 39.29 39.29 39.20 39.20 52.3K
13:10 39.19 39.25 39.12 39.14 27.3K
13:15 39.14 39.17 39.13 39.13 22.1K
13:20 39.16 39.19 39.13 39.15 23.5K
13:25 39.14 39.23 39.14 39.20 29.3K
13:30 39.20 39.20 38.93 38.93 60.6K
13:35 38.90 39.03 38.88 38.96 51.1K
13:40 38.96 39.20 38.96 39.10 32.7K
13:45 39.10 39.16 38.95 38.95 22.3K
13:50 38.96 38.96 38.86 38.86 27.9K
13:55 38.86 39.00 38.86 38.96 18.8K
14:00 38.97 38.98 38.88 38.90 18.5K
14:05 38.93 39.00 38.93 39.00 23.7K
14:10 39.00 39.02 38.98 39.02 18.8K
14:15 39.05 39.50 39.05 39.40 89.8K
14:20 39.40 39.40 39.14 39.17 92.7K
14:25 39.18 39.25 39.12 39.25 28.3K
14:30 39.20 39.70 39.20 39.69 95.4K
14:35 39.70 39.70 39.41 39.48 47.5K
14:40 39.45 39.45 39.43 39.43 37.2K
14:45 39.44 39.44 39.31 39.36 61.1K
14:50 39.35 39.60 39.30 39.47 88.1K
14:55 39.50 39.62 39.50 39.62 65.7K
15:40 39.67 39.67 39.67 39.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available