Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.50 35.20 34.50 34.91 97.3K
09:35 34.92 35.06 34.84 35.06 30.9K
09:40 35.06 35.21 34.95 35.21 26.3K
09:45 35.17 35.18 35.03 35.15 42.4K
09:50 35.15 35.36 35.15 35.35 37.0K
09:55 35.36 35.36 35.17 35.19 25.2K
10:00 35.20 35.29 35.16 35.23 32.9K
10:05 35.23 35.42 35.18 35.38 58.0K
10:10 35.36 35.61 35.29 35.52 59.8K
10:15 35.52 35.74 35.50 35.73 43.9K
10:20 35.73 36.43 35.71 36.27 185.6K
10:25 36.27 36.27 35.93 35.94 54.3K
10:30 35.96 36.04 35.95 36.00 35.1K
10:35 36.04 36.15 36.02 36.07 12.3K
10:40 36.07 36.17 36.01 36.10 36.9K
10:45 36.10 36.47 36.10 36.47 61.5K
10:50 36.57 36.99 36.57 36.78 179.3K
10:55 36.80 36.82 36.74 36.76 31.1K
11:00 36.78 36.93 36.75 36.81 46.9K
11:05 36.81 36.88 36.70 36.78 51.6K
11:10 36.74 36.99 36.73 36.99 69.0K
11:15 36.99 37.25 36.75 36.75 88.6K
11:20 36.75 36.85 36.67 36.67 46.3K
11:25 36.66 37.10 36.62 36.91 57.4K
13:00 36.91 37.00 36.74 36.74 12.0K
13:05 36.74 36.82 36.71 36.78 18.5K
13:10 36.77 36.92 36.75 36.92 12.1K
13:15 36.91 36.99 36.87 36.94 13.4K
13:20 36.94 36.98 36.73 36.74 8.6K
13:25 36.73 36.83 36.73 36.81 12.4K
13:30 36.80 36.88 36.78 36.81 8.8K
13:35 36.79 36.86 36.74 36.85 6.7K
13:40 36.88 36.99 36.77 36.95 22.7K
13:45 36.93 36.99 36.78 36.99 41.9K
13:50 36.99 36.99 36.93 36.97 29.2K
13:55 36.98 36.98 36.93 36.93 4.9K
14:00 36.93 37.04 36.92 37.04 45.0K
14:05 37.04 37.04 36.97 36.97 20.5K
14:10 36.97 37.00 36.86 36.91 11.0K
14:15 36.91 37.05 36.91 37.00 23.7K
14:20 37.02 37.02 36.94 37.00 9.9K
14:25 36.95 36.99 36.90 36.90 27.2K
14:30 36.90 36.94 36.86 36.86 15.9K
14:35 36.85 36.93 36.75 36.93 29.8K
14:40 36.93 37.00 36.87 36.95 33.4K
14:45 36.94 37.00 36.89 37.00 30.5K
14:50 37.01 37.01 36.94 36.98 48.3K
14:55 36.98 37.05 36.97 37.05 39.0K
15:40 37.06 37.06 37.06 37.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available