Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.86 39.36 38.51 38.90 124.0K
09:35 38.90 39.10 38.84 39.10 68.2K
09:40 39.10 39.10 38.88 38.88 28.0K
09:45 38.91 39.20 38.90 39.06 53.8K
09:50 39.06 39.12 38.97 39.11 31.7K
09:55 39.11 39.23 39.05 39.10 39.2K
10:00 39.12 39.36 39.12 39.18 61.1K
10:05 39.13 39.28 39.13 39.25 31.5K
10:10 39.25 39.25 39.05 39.12 37.5K
10:15 39.12 39.14 39.07 39.07 16.2K
10:20 39.07 39.15 39.06 39.15 7.8K
10:25 39.15 39.16 39.09 39.16 14.0K
10:30 39.13 39.18 39.10 39.14 14.0K
10:35 39.15 39.20 39.09 39.12 30.9K
10:40 39.12 39.13 39.05 39.09 23.0K
10:45 39.06 39.06 38.92 38.94 31.0K
10:50 38.97 39.13 38.97 39.11 10.7K
10:55 39.12 39.15 39.10 39.13 27.0K
11:00 39.10 39.25 39.10 39.24 26.7K
11:05 39.20 39.20 39.07 39.07 15.4K
11:10 39.12 39.13 39.08 39.11 8.0K
11:15 39.11 39.14 39.06 39.06 10.3K
11:20 39.05 39.06 38.99 39.00 8.1K
11:25 39.00 39.02 38.99 39.02 4.5K
13:00 39.03 39.05 38.99 39.01 41.2K
13:05 39.00 39.00 38.85 38.85 41.6K
13:10 38.87 38.92 38.86 38.92 7.1K
13:15 38.89 38.95 38.89 38.92 6.0K
13:20 38.88 38.92 38.82 38.82 28.8K
13:25 38.81 38.87 38.80 38.80 15.1K
13:30 38.79 38.84 38.67 38.67 30.0K
13:35 38.69 38.75 38.67 38.72 9.7K
13:40 38.72 38.74 38.68 38.71 19.4K
13:45 38.70 38.80 38.69 38.79 12.3K
13:50 38.74 38.81 38.74 38.76 2.9K
13:55 38.76 38.76 38.69 38.71 14.4K
14:00 38.70 38.77 38.68 38.74 13.6K
14:05 38.74 38.81 38.74 38.78 5.7K
14:10 38.78 38.84 38.76 38.84 12.2K
14:15 38.84 38.96 38.84 38.95 14.7K
14:20 38.95 39.40 38.94 39.25 96.1K
14:25 39.25 39.34 39.16 39.33 45.4K
14:30 39.26 39.38 39.21 39.36 44.2K
14:35 39.36 39.36 39.20 39.25 29.2K
14:40 39.28 39.30 39.25 39.27 21.5K
14:45 39.30 39.36 39.30 39.36 44.2K
14:50 39.36 39.40 39.28 39.32 60.8K
14:55 39.38 39.38 39.31 39.36 10.4K
15:40 39.30 39.30 39.30 39.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available