Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.30 41.50 40.99 41.20 302.1K
09:35 40.98 41.84 40.98 41.76 245.3K
09:40 41.86 42.42 41.75 42.42 332.3K
09:45 42.47 45.25 42.41 44.15 1,089.2K
09:50 44.04 44.89 44.03 44.77 471.3K
09:55 44.89 45.53 44.81 45.53 607.1K
10:00 45.53 45.53 45.53 45.53 68.2K
10:05 45.53 45.53 45.53 45.53 59.8K
10:10 45.53 45.53 45.53 45.53 18.2K
10:15 45.53 45.53 45.53 45.53 38.0K
10:20 45.53 45.53 45.53 45.53 15.0K
10:25 45.53 45.53 45.53 45.53 23.4K
10:30 45.53 45.53 45.53 45.53 53.7K
10:35 45.53 45.53 45.53 45.53 16.0K
10:40 45.53 45.53 45.53 45.53 33.1K
10:45 45.53 45.53 45.53 45.53 8.1K
10:50 45.53 45.53 45.53 45.53 20.8K
10:55 45.53 45.53 45.53 45.53 9.2K
11:00 45.53 45.53 45.53 45.53 74.7K
11:05 45.53 45.53 45.53 45.53 15.7K
11:10 45.53 45.53 45.53 45.53 6.9K
11:15 45.53 45.53 45.53 45.53 15.8K
11:20 45.53 45.53 45.53 45.53 5.0K
11:25 45.53 45.53 45.53 45.53 8.9K
13:00 45.53 45.53 45.53 45.53 15.9K
13:05 45.53 45.53 45.53 45.53 2.3K
13:10 45.53 45.53 45.53 45.53 7.6K
13:15 45.53 45.53 45.53 45.53 7.4K
13:20 45.53 45.53 45.53 45.53 2.5K
13:25 45.53 45.53 45.53 45.53 3.5K
13:30 45.53 45.53 45.53 45.53 22.6K
13:35 45.53 45.53 45.53 45.53 2.6K
13:40 45.53 45.53 45.53 45.53 10.5K
13:45 45.53 45.53 45.53 45.53 23.4K
13:50 45.53 45.53 45.53 45.53 9.0K
13:55 45.53 45.53 45.53 45.53 2.2K
14:00 45.53 45.53 45.53 45.53 1.3K
14:05 45.53 45.53 45.53 45.53 2.1K
14:10 45.53 45.53 45.53 45.53 34.6K
14:15 45.53 45.53 45.53 45.53 7.8K
14:20 45.53 45.53 45.53 45.53 1.7K
14:25 45.53 45.53 45.53 45.53 1.7K
14:30 45.53 45.53 45.53 45.53 0.3K
14:35 45.53 45.53 45.53 45.53 2.3K
14:40 45.53 45.53 45.53 45.53 2.0K
14:45 45.53 45.53 45.53 45.53 5.4K
14:50 45.53 45.53 45.53 45.53 4.8K
14:55 45.53 45.53 45.53 45.53 7.0K
15:40 45.53 45.53 45.53 45.53 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available