Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.23 46.35 44.90 45.25 868.5K
09:35 45.25 46.00 45.25 45.51 332.5K
09:40 45.55 45.81 45.29 45.69 246.8K
09:45 45.69 45.69 45.27 45.28 169.1K
09:50 45.28 45.41 45.17 45.35 134.0K
09:55 45.34 45.70 45.20 45.64 120.4K
10:00 45.63 45.64 45.20 45.55 73.3K
10:05 45.53 45.93 45.42 45.73 132.4K
10:10 45.73 46.03 45.73 45.92 161.8K
10:15 45.93 46.16 45.88 46.09 117.5K
10:20 46.09 46.09 46.00 46.02 66.3K
10:25 46.01 46.38 46.01 46.38 107.5K
10:30 46.38 47.20 46.38 46.80 399.3K
10:35 46.80 46.80 46.38 46.40 115.7K
10:40 46.41 46.74 46.41 46.53 56.8K
10:45 46.53 46.67 46.32 46.32 42.8K
10:50 46.32 46.48 46.21 46.47 33.1K
10:55 46.47 46.64 46.44 46.60 34.2K
11:00 46.60 46.60 46.33 46.39 44.7K
11:05 46.43 46.59 46.43 46.47 33.6K
11:10 46.45 46.45 46.32 46.34 32.2K
11:15 46.32 46.32 46.22 46.30 44.3K
11:20 46.28 46.29 45.91 45.95 54.4K
11:25 45.94 45.95 45.88 45.91 31.4K
13:00 45.88 45.89 45.45 45.50 86.2K
13:05 45.46 45.50 45.38 45.44 48.5K
13:10 45.42 45.69 45.38 45.69 38.7K
13:15 45.55 45.72 45.50 45.50 43.5K
13:20 45.49 45.49 45.38 45.42 37.8K
13:25 45.42 45.46 45.39 45.42 23.1K
13:30 45.42 45.42 45.20 45.20 55.3K
13:35 45.20 45.30 45.00 45.28 89.5K
13:40 45.29 45.33 45.22 45.30 8.8K
13:45 45.31 45.38 45.31 45.37 28.2K
13:50 45.36 45.38 45.36 45.36 15.9K
13:55 45.36 45.36 45.11 45.11 57.9K
14:00 45.11 45.11 44.81 44.99 113.5K
14:05 44.98 45.32 44.98 45.22 41.8K
14:10 45.22 45.29 45.21 45.22 22.2K
14:15 45.27 45.35 45.22 45.35 23.0K
14:20 45.35 45.41 45.30 45.39 29.7K
14:25 45.39 45.41 45.30 45.35 20.5K
14:30 45.35 45.60 45.35 45.54 44.6K
14:35 45.54 45.56 45.48 45.56 40.2K
14:40 45.57 45.67 45.48 45.48 46.8K
14:45 45.47 45.50 45.42 45.46 46.0K
14:50 45.46 45.49 45.44 45.49 85.9K
14:55 45.48 45.49 45.46 45.48 60.7K
15:40 45.47 45.47 45.47 45.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available