Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 47.15 45.90 46.51 361.0K
09:35 46.51 46.91 46.18 46.91 191.3K
09:40 46.98 47.01 46.60 46.85 132.1K
09:45 46.85 47.49 46.85 47.20 288.4K
09:50 47.20 47.59 47.10 47.49 208.3K
09:55 47.52 47.52 47.12 47.20 107.3K
10:00 47.19 47.58 47.19 47.38 175.8K
10:05 47.44 47.57 47.35 47.36 113.1K
10:10 47.36 47.90 47.36 47.88 206.1K
10:15 47.92 47.99 47.77 47.88 151.7K
10:20 47.88 47.88 47.69 47.80 80.4K
10:25 47.80 47.84 47.58 47.58 60.8K
10:30 47.56 47.65 47.22 47.22 146.3K
10:35 47.24 47.43 47.22 47.43 86.8K
10:40 47.43 47.62 47.40 47.40 52.3K
10:45 47.37 47.65 47.32 47.65 44.8K
10:50 47.69 47.84 47.60 47.80 52.7K
10:55 47.80 48.00 47.72 48.00 75.5K
11:00 48.00 48.02 47.79 47.86 47.5K
11:05 47.90 48.22 47.90 48.08 126.0K
11:10 48.08 48.08 47.74 47.95 38.0K
11:15 47.95 48.58 47.86 48.40 113.3K
11:20 48.45 48.48 48.20 48.23 57.4K
11:25 48.23 48.43 48.12 48.38 86.4K
13:00 48.42 48.86 48.42 48.75 158.6K
13:05 48.75 48.75 48.26 48.26 66.2K
13:10 48.26 48.27 47.99 47.99 75.0K
13:15 47.97 48.24 47.92 48.22 53.8K
13:20 48.22 48.24 47.88 47.88 67.9K
13:25 47.88 47.88 47.56 47.65 133.1K
13:30 47.62 47.78 47.38 47.38 155.6K
13:35 47.38 47.49 47.33 47.49 72.8K
13:40 47.46 47.77 47.46 47.67 48.0K
13:45 47.67 47.67 47.43 47.44 34.1K
13:50 47.40 47.42 47.35 47.42 29.8K
13:55 47.42 47.42 47.35 47.36 30.0K
14:00 47.36 47.37 46.71 46.71 105.1K
14:05 46.69 46.97 46.56 46.85 72.0K
14:10 46.85 46.88 46.80 46.80 56.8K
14:15 46.80 46.82 46.30 46.59 105.3K
14:20 46.58 46.58 46.36 46.46 56.9K
14:25 46.46 46.46 45.97 46.02 298.3K
14:30 46.02 46.96 45.91 46.81 152.6K
14:35 46.81 47.10 46.81 46.92 76.2K
14:40 46.92 47.01 46.71 46.90 74.5K
14:45 46.89 46.90 46.75 46.82 61.0K
14:50 46.86 46.88 46.76 46.76 68.9K
14:55 46.79 46.79 46.62 46.66 51.9K
15:40 46.60 46.60 46.60 46.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available