Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.83 47.81 45.83 45.89 467.3K
09:35 46.00 46.10 45.66 46.06 172.7K
09:40 46.06 46.32 45.74 46.30 100.7K
09:45 46.30 46.32 45.81 45.82 102.5K
09:50 45.80 46.22 45.70 46.02 104.2K
09:55 46.02 46.58 45.98 46.37 124.2K
10:00 46.54 47.28 46.33 46.94 190.1K
10:05 46.93 47.18 46.66 47.17 109.8K
10:10 47.17 47.18 46.80 46.83 69.8K
10:15 46.83 46.90 46.45 46.48 79.3K
10:20 46.54 46.73 46.45 46.73 58.5K
10:25 46.72 46.85 46.57 46.76 28.7K
10:30 46.81 47.25 46.77 47.18 90.5K
10:35 47.10 47.58 47.10 47.49 173.6K
10:40 47.49 47.61 47.28 47.28 89.9K
10:45 47.28 47.28 47.02 47.09 35.2K
10:50 47.09 47.10 46.81 46.81 54.8K
10:55 46.80 46.80 46.55 46.75 30.2K
11:00 46.75 46.95 46.70 46.74 38.3K
11:05 46.77 46.77 46.53 46.60 25.0K
11:10 46.56 46.70 46.52 46.70 39.2K
11:15 46.72 46.99 46.69 46.69 44.7K
11:20 46.65 46.65 46.35 46.60 68.7K
11:25 46.55 46.55 46.45 46.47 15.7K
13:00 46.48 46.48 46.15 46.30 61.5K
13:05 46.22 46.38 46.18 46.32 31.1K
13:10 46.32 46.60 46.29 46.55 31.8K
13:15 46.55 47.44 46.55 47.00 124.9K
13:20 47.00 47.00 46.84 46.93 24.8K
13:25 46.93 47.21 46.92 47.20 78.0K
13:30 47.16 47.25 47.05 47.15 110.4K
13:35 47.12 47.12 46.92 46.99 57.0K
13:40 46.99 47.00 46.75 46.85 59.2K
13:45 46.85 46.99 46.78 46.83 30.6K
13:50 46.82 46.86 46.71 46.86 38.1K
13:55 36.05 36.05 35.75 35.79 55.1K
14:00 35.75 35.79 35.66 35.76 61.5K
14:05 35.71 35.75 35.62 35.67 47.1K
14:10 35.73 35.75 35.67 35.73 21.1K
14:15 35.73 35.74 35.39 35.39 216.5K
14:20 35.39 35.54 35.29 35.52 123.6K
14:25 35.42 35.57 35.42 35.52 68.1K
14:30 35.52 35.52 35.08 35.08 204.5K
14:35 35.08 35.22 34.90 34.99 186.0K
14:40 34.99 35.18 34.91 35.08 182.3K
14:45 35.08 35.09 34.97 35.00 97.9K
14:50 35.00 35.06 34.91 34.95 155.2K
14:55 34.99 35.08 34.99 35.00 100.6K
15:00 35.00 35.00 35.00 35.00 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available