Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.92 36.92 36.92 36.92 48.6K
09:30 37.04 37.60 37.04 37.54 531.4K
09:35 37.54 37.70 37.31 37.46 298.5K
09:40 37.48 37.81 37.42 37.80 374.3K
09:45 37.81 38.15 37.77 38.07 367.8K
09:50 38.08 38.37 37.85 38.35 304.8K
09:55 38.31 38.43 37.95 38.29 327.3K
10:00 38.26 38.26 37.97 38.21 184.5K
10:05 38.27 38.27 37.71 37.71 275.9K
10:10 37.71 37.85 37.69 37.69 225.8K
10:15 37.69 37.73 37.46 37.47 160.7K
10:20 37.48 37.65 37.48 37.62 101.1K
10:25 37.61 37.73 37.58 37.66 108.8K
10:30 37.66 37.82 37.62 37.81 77.1K
10:35 37.82 37.82 37.57 37.59 53.2K
10:40 37.59 37.59 37.39 37.51 156.1K
10:45 37.47 37.52 37.39 37.39 71.1K
10:50 37.44 37.56 37.39 37.50 101.0K
10:55 37.50 37.53 37.37 37.37 64.5K
11:00 37.40 37.45 37.34 37.39 75.4K
11:05 37.39 37.48 37.37 37.44 87.9K
11:10 37.48 37.55 37.44 37.44 65.8K
11:15 37.45 37.56 37.44 37.47 34.6K
11:20 37.55 37.57 37.49 37.57 86.3K
11:25 37.55 37.79 37.54 37.76 95.2K
13:00 37.77 38.11 37.72 38.02 226.8K
13:05 38.02 38.04 37.93 38.04 67.6K
13:10 38.04 38.04 37.85 37.89 71.2K
13:15 37.89 37.90 37.71 37.80 52.3K
13:20 37.79 37.79 37.59 37.59 86.6K
13:25 37.60 37.76 37.58 37.72 78.4K
13:30 37.72 37.72 37.59 37.65 47.8K
13:35 37.67 37.68 37.51 37.51 91.0K
13:40 37.51 37.53 37.48 37.49 50.0K
13:45 37.48 37.55 37.45 37.55 89.8K
13:50 37.56 37.62 37.49 37.62 51.0K
13:55 37.62 37.62 37.52 37.55 39.3K
14:00 37.55 37.55 37.53 37.54 46.9K
14:05 37.55 37.59 37.50 37.50 81.0K
14:10 37.51 37.53 37.49 37.51 55.9K
14:15 37.51 37.52 37.49 37.49 41.6K
14:20 37.49 37.52 37.48 37.51 55.9K
14:25 37.52 37.52 37.46 37.48 44.8K
14:30 37.47 37.69 37.47 37.55 84.5K
14:35 37.55 37.61 37.49 37.61 59.7K
14:40 37.57 37.57 37.47 37.49 152.5K
14:45 37.49 37.51 37.47 37.49 97.9K
14:50 37.48 37.57 37.46 37.54 178.5K
14:55 37.54 37.55 37.53 37.55 99.8K
15:00 37.62 37.62 37.62 37.62 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available