Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.09 37.09 37.09 37.09 50.0K
09:30 37.20 38.16 37.19 38.09 407.2K
09:35 38.10 38.20 37.71 37.75 343.6K
09:40 37.72 37.99 37.52 37.59 215.0K
09:45 37.43 37.67 37.35 37.41 193.0K
09:50 37.41 37.48 37.12 37.16 190.2K
09:55 37.16 37.25 36.92 37.05 246.9K
10:00 37.06 37.47 37.05 37.19 90.7K
10:05 37.19 37.20 37.08 37.09 95.9K
10:10 37.18 37.19 37.09 37.12 51.5K
10:15 37.12 37.17 36.95 37.07 87.7K
10:20 37.07 37.09 37.03 37.08 36.1K
10:25 37.09 37.16 37.05 37.08 66.7K
10:30 37.07 37.08 36.95 37.06 74.4K
10:35 37.06 37.08 37.02 37.08 35.6K
10:40 37.08 37.25 37.08 37.14 50.0K
10:45 37.14 37.65 37.12 37.62 108.0K
10:50 37.62 37.62 37.32 37.40 78.9K
10:55 37.40 37.52 37.23 37.45 46.7K
11:00 37.45 37.57 37.31 37.55 43.9K
11:05 37.42 37.82 37.42 37.75 176.7K
11:10 37.75 37.79 37.45 37.48 70.5K
11:15 37.46 37.59 37.37 37.37 34.6K
11:20 37.35 37.41 37.31 37.39 26.9K
11:25 37.36 37.42 37.32 37.38 35.0K
13:00 37.40 37.40 37.23 37.23 44.5K
13:05 37.23 37.43 37.23 37.39 49.0K
13:10 37.34 37.39 37.29 37.32 23.4K
13:15 37.32 37.45 37.32 37.45 22.9K
13:20 37.42 37.44 37.37 37.37 26.0K
13:25 37.37 37.42 37.29 37.37 28.6K
13:30 37.39 37.69 37.32 37.51 45.2K
13:35 37.49 37.66 37.49 37.49 52.5K
13:40 37.49 37.49 37.31 37.36 45.1K
13:45 37.35 37.46 37.29 37.29 56.0K
13:50 37.29 37.45 37.22 37.45 55.1K
13:55 37.40 37.45 37.32 37.35 27.2K
14:00 37.34 37.44 37.15 37.15 93.6K
14:05 37.16 37.35 37.09 37.22 81.2K
14:10 37.22 37.34 37.21 37.29 28.6K
14:15 37.29 37.31 37.21 37.23 18.7K
14:20 37.23 37.26 37.22 37.24 22.7K
14:25 37.24 37.25 37.15 37.15 56.2K
14:30 37.15 37.16 37.04 37.04 86.1K
14:35 37.02 37.07 36.93 37.06 115.0K
14:40 37.05 37.25 37.00 37.17 53.3K
14:45 37.14 37.25 37.09 37.20 55.9K
14:50 37.19 37.35 37.18 37.31 137.8K
14:55 37.31 37.32 37.29 37.29 57.3K
15:00 37.30 37.30 37.30 37.30 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available