Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.16 36.16 36.16 36.16 36.1K
09:30 35.85 36.96 35.85 36.87 338.5K
09:35 36.81 37.25 36.78 36.92 169.3K
09:40 36.94 37.02 36.72 36.77 50.0K
09:45 36.77 36.92 36.74 36.78 58.5K
09:50 36.82 36.92 36.74 36.91 87.9K
09:55 36.92 37.03 36.81 36.85 40.4K
10:00 36.85 36.95 36.84 36.85 30.7K
10:05 36.85 37.08 36.85 37.03 42.5K
10:10 37.02 37.06 36.92 37.00 39.8K
10:15 36.99 37.00 36.82 36.82 35.5K
10:20 36.79 36.92 36.79 36.92 35.1K
10:25 36.92 36.98 36.62 36.62 65.7K
10:30 36.62 36.69 36.42 36.45 142.0K
10:35 36.45 36.54 36.39 36.39 95.5K
10:40 36.39 36.39 36.08 36.15 212.7K
10:45 36.12 36.25 36.08 36.08 164.8K
10:50 36.24 36.37 36.15 36.37 67.7K
10:55 36.32 36.33 36.31 36.32 42.8K
11:00 36.31 36.36 36.28 36.28 20.8K
11:05 36.28 36.29 35.87 35.87 109.2K
11:10 35.87 36.08 35.87 36.02 82.5K
11:15 36.08 36.08 36.00 36.08 55.2K
11:20 36.09 36.09 35.77 35.92 209.8K
11:25 35.92 35.98 35.77 35.87 52.8K
13:00 35.86 36.00 35.77 35.97 52.6K
13:05 35.89 35.92 35.84 35.91 23.8K
13:10 35.91 36.08 35.91 36.05 29.0K
13:15 36.05 36.23 36.05 36.23 27.6K
13:20 36.25 36.25 36.15 36.17 25.9K
13:25 36.16 36.16 36.02 36.13 23.4K
13:30 36.14 36.14 36.08 36.13 15.1K
13:35 36.12 36.12 36.05 36.07 17.8K
13:40 36.12 36.12 35.92 36.00 32.1K
13:45 36.00 36.06 36.00 36.04 12.9K
13:50 36.03 36.03 35.95 36.00 11.3K
13:55 36.00 36.12 35.98 36.12 35.4K
14:00 36.12 36.15 36.08 36.15 16.6K
14:05 36.15 36.32 36.15 36.29 25.9K
14:10 36.31 36.31 36.22 36.27 45.5K
14:15 36.27 36.29 36.27 36.28 15.3K
14:20 36.28 36.28 36.21 36.28 29.2K
14:25 36.29 36.32 36.27 36.28 31.7K
14:30 36.28 36.52 36.28 36.51 34.4K
14:35 36.51 36.54 36.39 36.41 36.5K
14:40 36.41 36.51 36.40 36.51 30.4K
14:45 36.50 36.58 36.50 36.55 37.3K
14:50 36.55 36.57 36.51 36.56 93.5K
14:55 36.54 36.57 36.51 36.55 55.5K
15:00 36.55 36.55 36.55 36.55 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available