Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.10 34.10 34.10 34.10 4.2K
09:30 34.10 34.35 33.62 33.99 187.5K
09:35 34.19 34.19 33.62 33.62 85.4K
09:40 33.62 33.67 33.39 33.59 97.6K
09:45 33.55 33.55 33.39 33.54 46.1K
09:50 33.54 33.76 33.46 33.75 38.6K
09:55 33.76 34.31 33.76 34.12 55.4K
10:00 34.12 34.52 34.12 34.42 90.3K
10:05 34.43 34.44 34.16 34.23 96.2K
10:10 34.25 34.37 34.25 34.30 36.3K
10:15 34.29 34.31 34.16 34.16 40.9K
10:20 34.16 34.22 34.02 34.05 39.6K
10:25 34.05 34.19 33.99 34.08 41.2K
10:30 34.08 34.43 34.08 34.43 33.9K
10:35 34.43 34.61 34.39 34.39 73.1K
10:40 34.39 34.52 34.29 34.52 33.4K
10:45 34.40 34.52 34.40 34.52 30.7K
10:50 34.52 34.58 34.31 34.31 67.5K
10:55 34.31 34.31 34.26 34.30 9.5K
11:00 34.30 34.45 34.27 34.31 36.5K
11:05 34.31 34.31 34.24 34.24 10.9K
11:10 34.23 34.27 34.20 34.26 18.8K
11:15 34.26 34.29 34.06 34.06 28.3K
11:20 34.07 34.15 34.07 34.10 14.4K
11:25 34.10 34.17 34.05 34.17 23.5K
13:00 34.27 34.27 34.00 34.05 21.8K
13:05 34.02 34.02 33.93 33.94 16.2K
13:10 33.95 34.04 33.93 34.02 21.2K
13:15 34.02 34.02 33.95 33.95 17.4K
13:20 33.94 33.96 33.92 33.92 19.9K
13:25 33.92 33.94 33.90 33.92 26.8K
13:30 33.92 33.97 33.88 33.97 41.9K
13:35 33.96 34.00 33.94 33.94 13.5K
13:40 33.95 34.02 33.95 34.02 14.6K
13:45 34.02 34.07 33.99 34.06 26.0K
13:50 34.09 34.27 34.01 34.27 26.3K
13:55 34.19 34.21 34.08 34.16 17.7K
14:00 34.19 34.22 34.15 34.22 16.5K
14:05 34.22 34.31 34.19 34.20 21.1K
14:10 34.20 34.20 34.14 34.19 11.2K
14:15 34.19 34.20 34.18 34.19 9.7K
14:20 34.18 34.19 34.15 34.19 7.9K
14:25 34.16 34.19 34.12 34.12 7.4K
14:30 34.12 34.17 34.08 34.08 24.2K
14:35 34.09 34.13 34.03 34.08 11.2K
14:40 34.07 34.13 34.06 34.08 32.0K
14:45 34.09 34.09 34.05 34.05 39.8K
14:50 34.05 34.09 34.02 34.03 37.6K
14:55 34.03 34.09 34.03 34.04 6.0K
15:00 34.05 34.05 34.05 34.05 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available