Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.70 29.70 29.70 29.70 93.1K
09:30 29.91 30.34 29.91 29.92 739.9K
09:35 29.92 30.54 29.90 30.49 380.9K
09:40 30.50 30.50 30.28 30.39 238.8K
09:45 30.41 30.47 30.23 30.47 285.2K
09:50 30.49 30.68 30.49 30.65 188.2K
09:55 30.63 30.69 30.46 30.49 192.3K
10:00 30.59 30.61 30.40 30.50 110.9K
10:05 30.50 30.50 30.27 30.39 100.2K
10:10 30.36 30.46 30.32 30.40 82.7K
10:15 30.40 30.44 30.37 30.42 26.5K
10:20 30.42 30.58 30.40 30.55 50.4K
10:25 30.50 30.55 30.41 30.47 40.2K
10:30 30.51 30.51 30.32 30.34 49.4K
10:35 30.32 30.37 30.25 30.33 52.9K
10:40 30.35 30.35 30.12 30.15 97.9K
10:45 30.15 30.15 30.01 30.08 125.7K
10:50 30.08 30.08 29.99 29.99 61.1K
10:55 29.99 30.00 29.89 29.89 90.5K
11:00 29.91 30.01 29.89 30.01 71.4K
11:05 30.00 30.05 29.96 30.05 36.5K
11:10 30.04 30.05 29.97 29.98 19.8K
11:15 29.97 30.06 29.95 30.03 36.0K
11:20 30.02 30.03 29.97 29.97 21.2K
11:25 29.99 29.99 29.94 29.99 18.5K
13:00 29.99 29.99 29.75 29.79 68.4K
13:05 29.79 29.85 29.73 29.73 58.1K
13:10 29.73 29.81 29.63 29.71 72.7K
13:15 29.77 29.77 29.70 29.75 17.2K
13:20 29.74 29.86 29.68 29.82 79.7K
13:25 29.83 29.92 29.83 29.87 37.0K
13:30 29.87 29.87 29.75 29.79 36.4K
13:35 29.80 29.92 29.80 29.89 41.6K
13:40 29.91 30.12 29.91 30.01 44.6K
13:45 30.00 30.05 29.94 29.99 22.1K
13:50 30.04 30.04 29.92 29.95 11.4K
13:55 29.99 29.99 29.86 29.86 32.2K
14:00 29.85 29.89 29.82 29.89 29.0K
14:05 29.89 30.04 29.89 30.00 35.5K
14:10 30.00 30.02 29.98 30.00 28.2K
14:15 30.00 30.06 30.00 30.04 23.5K
14:20 30.04 30.06 29.99 30.05 39.9K
14:25 30.03 30.03 29.91 29.92 22.0K
14:30 29.94 30.02 29.93 30.01 57.8K
14:35 30.00 30.02 29.97 29.99 31.2K
14:40 29.99 29.99 29.85 29.89 63.2K
14:45 29.86 29.94 29.86 29.91 39.9K
14:50 29.91 29.91 29.82 29.82 165.3K
14:55 29.82 29.91 29.81 29.86 64.4K
15:00 29.85 29.85 29.85 29.85 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available