Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.69 32.69 32.69 32.69 25.1K
09:30 32.67 32.68 32.50 32.50 167.6K
09:35 32.50 32.65 32.49 32.55 91.5K
09:40 32.59 32.59 32.39 32.42 84.5K
09:45 32.42 32.46 32.31 32.31 93.5K
09:50 32.30 32.32 32.19 32.19 100.4K
09:55 32.19 32.43 32.19 32.31 94.4K
10:00 32.37 32.40 32.31 32.39 75.4K
10:05 32.42 33.55 32.39 33.55 473.8K
10:10 33.42 33.42 32.89 33.12 319.9K
10:15 33.15 33.50 33.05 33.50 413.9K
10:20 33.45 33.70 33.32 33.37 271.0K
10:25 33.37 33.45 32.96 32.99 111.0K
10:30 32.99 33.04 32.85 32.89 114.3K
10:35 32.92 33.08 32.85 33.08 152.0K
10:40 33.08 33.21 33.05 33.14 77.0K
10:45 33.15 33.18 33.02 33.02 59.5K
10:50 33.01 33.23 33.01 33.19 44.1K
10:55 33.19 33.20 33.12 33.12 21.4K
11:00 33.12 33.22 33.12 33.15 23.0K
11:05 33.15 33.23 33.08 33.19 28.2K
11:10 33.17 33.22 33.12 33.13 29.0K
11:15 33.14 33.21 33.05 33.07 42.0K
11:20 33.06 33.19 32.96 33.10 56.0K
11:25 33.11 33.13 33.09 33.09 16.0K
13:00 33.13 33.13 33.00 33.00 93.3K
13:05 32.97 32.98 32.88 32.89 94.9K
13:10 32.88 32.88 32.75 32.75 36.9K
13:15 32.77 32.77 32.74 32.76 28.9K
13:20 32.75 32.76 32.71 32.71 24.4K
13:25 32.71 32.72 32.69 32.69 18.5K
13:30 32.70 32.77 32.64 32.73 58.6K
13:35 32.76 32.81 32.69 32.73 30.8K
13:40 32.73 32.77 32.73 32.74 15.5K
13:45 32.75 32.77 32.71 32.71 18.8K
13:50 32.71 32.72 32.68 32.68 17.9K
13:55 32.68 32.69 32.59 32.59 28.7K
14:00 32.55 32.59 32.44 32.46 69.4K
14:05 32.49 32.51 32.44 32.45 25.3K
14:10 32.45 32.46 32.32 32.41 27.8K
14:15 32.41 32.41 32.33 32.37 40.0K
14:20 32.39 32.39 32.33 32.35 21.2K
14:25 32.35 32.39 32.35 32.39 39.5K
14:30 32.39 32.49 32.37 32.46 39.4K
14:35 32.48 32.65 32.43 32.63 69.4K
14:40 32.63 32.80 32.63 32.74 43.8K
14:45 32.76 32.79 32.70 32.71 63.3K
14:50 32.71 32.77 32.69 32.77 52.0K
14:55 32.77 32.82 32.75 32.81 37.8K
15:00 32.76 32.76 32.76 32.76 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available