Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.09 31.09 31.09 31.09 15.3K
09:30 31.06 31.06 30.68 30.73 98.9K
09:35 30.75 30.75 30.50 30.53 114.0K
09:40 30.52 30.53 30.39 30.44 100.4K
09:45 30.44 30.52 30.42 30.46 48.7K
09:50 30.46 30.72 30.45 30.66 58.9K
09:55 30.75 30.84 30.74 30.77 51.1K
10:00 30.80 30.87 30.78 30.79 41.5K
10:05 30.82 30.85 30.80 30.85 20.4K
10:10 30.85 30.89 30.81 30.82 9.4K
10:15 30.82 30.82 30.72 30.77 37.7K
10:20 30.75 30.88 30.75 30.85 15.5K
10:25 30.85 30.96 30.84 30.94 32.6K
10:30 30.94 30.94 30.89 30.90 5.3K
10:35 30.89 30.94 30.79 30.82 10.8K
10:40 30.82 30.87 30.72 30.77 40.0K
10:45 30.77 30.77 30.75 30.75 6.2K
10:50 30.77 30.79 30.72 30.72 13.4K
10:55 30.73 30.73 30.62 30.63 21.4K
11:00 30.64 30.71 30.64 30.67 3.6K
11:05 30.67 30.70 30.65 30.67 17.7K
11:10 30.65 30.67 30.65 30.66 10.1K
11:15 30.65 30.65 30.58 30.58 23.8K
11:20 30.58 30.63 30.54 30.57 39.6K
11:25 30.58 30.69 30.57 30.61 18.6K
13:00 30.61 30.67 30.59 30.62 55.4K
13:05 30.64 30.76 30.64 30.72 19.4K
13:10 30.69 30.74 30.67 30.67 8.2K
13:15 30.68 30.72 30.60 30.60 27.0K
13:20 30.63 30.66 30.62 30.62 12.0K
13:25 30.62 30.62 30.59 30.60 17.0K
13:30 30.61 30.73 30.60 30.66 22.7K
13:35 30.67 30.69 30.65 30.65 6.6K
13:40 30.65 30.65 30.62 30.62 9.4K
13:45 30.62 30.62 30.51 30.51 40.0K
13:50 30.53 30.53 30.48 30.52 20.0K
13:55 30.52 31.15 30.52 30.91 188.6K
14:00 30.82 30.82 30.72 30.76 19.1K
14:05 30.76 30.76 30.65 30.65 18.1K
14:10 30.65 30.71 30.65 30.68 4.7K
14:15 30.71 30.72 30.68 30.72 28.5K
14:20 30.70 30.72 30.65 30.67 18.8K
14:25 30.68 30.68 30.62 30.63 13.0K
14:30 30.63 30.66 30.59 30.60 30.7K
14:35 30.60 30.63 30.55 30.62 21.6K
14:40 30.62 30.65 30.59 30.61 16.8K
14:45 30.61 30.61 30.58 30.61 22.1K
14:50 30.61 30.62 30.58 30.60 30.9K
14:55 30.62 30.62 30.59 30.62 23.3K
15:00 30.59 30.59 30.59 30.59 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available