Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.69 30.69 30.69 30.69 18.2K
09:30 30.59 30.99 30.59 30.99 221.6K
09:35 30.99 31.42 30.99 31.32 280.7K
09:40 31.35 31.49 31.12 31.15 185.8K
09:45 31.21 31.21 30.93 30.99 73.7K
09:50 30.97 30.97 30.82 30.89 66.2K
09:55 30.89 31.02 30.89 30.95 33.1K
10:00 30.95 30.99 30.89 30.92 52.4K
10:05 30.92 30.93 30.81 30.83 58.1K
10:10 30.83 30.83 30.75 30.79 27.2K
10:15 30.76 30.82 30.72 30.82 53.0K
10:20 30.79 30.79 30.72 30.75 13.8K
10:25 30.75 30.85 30.75 30.78 9.5K
10:30 30.79 30.85 30.79 30.84 11.0K
10:35 30.83 30.96 30.83 30.94 32.0K
10:40 30.88 30.96 30.88 30.91 11.6K
10:45 30.94 31.08 30.92 31.02 32.4K
10:50 31.04 31.11 31.02 31.11 16.0K
10:55 31.15 31.31 31.09 31.15 47.6K
11:00 31.12 31.12 31.03 31.03 25.2K
11:05 31.03 31.17 31.02 31.02 19.6K
11:10 31.01 31.01 30.93 30.94 21.4K
11:15 30.94 30.95 30.87 30.92 20.5K
11:20 30.92 30.92 30.89 30.92 14.4K
11:25 30.95 30.95 30.89 30.89 7.9K
13:00 30.92 30.92 30.82 30.88 20.1K
13:05 30.85 30.88 30.84 30.86 10.9K
13:10 30.86 30.87 30.85 30.85 13.9K
13:15 30.87 30.87 30.82 30.84 24.3K
13:20 30.84 30.88 30.84 30.88 8.1K
13:25 30.86 30.92 30.85 30.90 9.0K
13:30 30.89 30.89 30.82 30.82 29.2K
13:35 30.82 30.88 30.81 30.85 23.4K
13:40 30.85 30.85 30.82 30.85 13.3K
13:45 30.82 30.82 30.82 30.82 11.0K
13:50 30.82 30.83 30.77 30.77 27.7K
13:55 30.77 30.82 30.77 30.82 8.3K
14:00 30.81 30.81 30.71 30.75 23.4K
14:05 30.75 30.76 30.69 30.72 10.4K
14:10 30.71 30.72 30.69 30.69 44.7K
14:15 30.69 30.69 30.62 30.64 22.6K
14:20 30.62 30.70 30.62 30.70 24.2K
14:25 30.70 30.77 30.69 30.74 10.9K
14:30 30.73 30.76 30.71 30.75 7.8K
14:35 30.75 30.78 30.74 30.74 18.5K
14:40 30.75 30.82 30.73 30.73 37.8K
14:45 30.73 30.78 30.72 30.74 15.1K
14:50 30.74 30.76 30.67 30.70 52.8K
14:55 30.69 30.70 30.69 30.70 18.6K
15:00 30.69 30.69 30.69 30.69 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available