32.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30.60 | 30.60 | 30.60 | 30.60 | 16.8K |
| 09:30 | 30.80 | 30.80 | 30.29 | 30.39 | 128.4K |
| 09:35 | 30.46 | 30.46 | 30.15 | 30.21 | 103.7K |
| 09:40 | 30.18 | 30.21 | 30.05 | 30.05 | 109.7K |
| 09:45 | 30.05 | 30.20 | 30.02 | 30.12 | 40.9K |
| 09:50 | 30.12 | 30.12 | 30.04 | 30.04 | 63.2K |
| 09:55 | 30.03 | 30.05 | 30.03 | 30.04 | 30.2K |
| 10:00 | 30.02 | 30.20 | 29.98 | 30.20 | 71.7K |
| 10:05 | 30.20 | 30.20 | 30.11 | 30.15 | 19.3K |
| 10:10 | 30.16 | 30.16 | 30.03 | 30.05 | 47.5K |
| 10:15 | 30.01 | 30.05 | 29.95 | 30.01 | 57.4K |
| 10:20 | 29.99 | 30.01 | 29.92 | 30.00 | 41.5K |
| 10:25 | 30.01 | 30.07 | 30.01 | 30.01 | 16.1K |
| 10:30 | 30.02 | 30.02 | 29.92 | 29.92 | 25.5K |
| 10:35 | 29.91 | 29.95 | 29.89 | 29.94 | 41.1K |
| 10:40 | 29.91 | 29.91 | 29.88 | 29.90 | 25.8K |
| 10:45 | 29.90 | 29.90 | 29.88 | 29.90 | 24.5K |
| 10:50 | 29.91 | 29.96 | 29.90 | 29.92 | 23.9K |
| 10:55 | 29.92 | 29.92 | 29.87 | 29.87 | 33.1K |
| 11:00 | 29.88 | 29.88 | 29.81 | 29.82 | 32.1K |
| 11:05 | 29.81 | 29.86 | 29.80 | 29.81 | 22.9K |
| 11:10 | 29.85 | 29.87 | 29.81 | 29.83 | 10.7K |
| 11:15 | 29.83 | 29.84 | 29.81 | 29.83 | 15.0K |
| 11:20 | 29.83 | 29.83 | 29.73 | 29.73 | 36.0K |
| 11:25 | 29.73 | 29.83 | 29.71 | 29.77 | 22.5K |
| 13:00 | 29.77 | 29.85 | 29.77 | 29.81 | 20.8K |
| 13:05 | 29.80 | 29.85 | 29.80 | 29.85 | 10.0K |
| 13:10 | 29.82 | 29.83 | 29.77 | 29.79 | 33.4K |
| 13:15 | 29.77 | 29.83 | 29.75 | 29.78 | 20.2K |
| 13:20 | 29.77 | 29.81 | 29.76 | 29.76 | 19.5K |
| 13:25 | 29.79 | 29.93 | 29.75 | 29.87 | 63.7K |
| 13:30 | 29.88 | 30.00 | 29.88 | 29.95 | 32.3K |
| 13:35 | 29.94 | 29.95 | 29.90 | 29.90 | 5.8K |
| 13:40 | 29.91 | 29.94 | 29.91 | 29.94 | 5.8K |
| 13:45 | 29.94 | 29.95 | 29.89 | 29.89 | 7.9K |
| 13:50 | 29.87 | 29.89 | 29.85 | 29.85 | 11.4K |
| 13:55 | 29.85 | 29.85 | 29.73 | 29.75 | 33.4K |
| 14:00 | 29.75 | 29.75 | 29.68 | 29.68 | 43.2K |
| 14:05 | 29.68 | 29.70 | 29.66 | 29.66 | 21.9K |
| 14:10 | 29.67 | 29.70 | 29.65 | 29.67 | 22.5K |
| 14:15 | 29.66 | 29.66 | 29.60 | 29.61 | 34.1K |
| 14:20 | 29.62 | 29.62 | 29.55 | 29.57 | 34.7K |
| 14:25 | 29.56 | 29.63 | 29.55 | 29.59 | 31.2K |
| 14:30 | 29.60 | 29.68 | 29.60 | 29.68 | 19.9K |
| 14:35 | 29.67 | 29.67 | 29.63 | 29.65 | 13.9K |
| 14:40 | 29.65 | 29.68 | 29.63 | 29.68 | 14.0K |
| 14:45 | 29.66 | 29.72 | 29.66 | 29.71 | 25.3K |
| 14:50 | 29.71 | 29.77 | 29.70 | 29.76 | 35.6K |
| 14:55 | 29.75 | 29.77 | 29.73 | 29.77 | 21.5K |
| 15:00 | 29.77 | 29.77 | 29.77 | 29.77 | 21.2K |
| 15:40 | 29.77 | 29.77 | 29.77 | 29.77 | 21.2K |