Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.21 29.88 29.91 87.4K
09:35 29.92 29.95 29.82 29.83 33.7K
09:40 29.86 30.02 29.86 29.97 22.2K
09:45 30.01 30.10 30.00 30.10 20.5K
09:50 30.13 30.18 30.10 30.17 29.1K
09:55 30.13 30.15 30.07 30.07 9.3K
10:00 30.07 30.10 30.06 30.06 11.1K
10:05 30.06 30.08 30.00 30.08 13.3K
10:10 30.10 30.12 30.08 30.12 10.1K
10:15 30.12 30.13 30.10 30.13 16.7K
10:20 30.12 30.12 30.06 30.06 7.5K
10:25 30.06 30.12 30.06 30.11 7.6K
10:30 30.07 30.10 30.01 30.09 25.4K
10:35 30.07 30.08 30.01 30.04 11.3K
10:40 30.04 30.04 29.95 29.97 15.2K
10:45 30.00 30.00 29.95 30.00 12.8K
10:50 30.00 30.01 29.99 30.01 5.3K
10:55 30.01 30.03 29.99 30.00 14.8K
11:00 30.01 30.01 29.90 30.00 38.5K
11:05 30.00 30.05 30.00 30.02 9.6K
11:10 30.02 30.06 30.02 30.02 3.3K
11:15 30.04 30.12 30.04 30.10 11.1K
11:20 30.10 30.10 30.06 30.06 3.8K
11:25 30.05 30.10 30.05 30.08 5.6K
13:00 30.10 30.15 30.08 30.13 11.7K
13:05 30.13 30.17 30.12 30.12 24.2K
13:10 30.13 30.15 30.11 30.13 12.3K
13:15 30.11 30.41 30.11 30.25 80.1K
13:20 30.25 30.40 30.25 30.38 73.8K
13:25 30.37 30.39 30.33 30.38 18.3K
13:30 30.36 30.40 30.36 30.37 20.6K
13:35 30.35 30.45 30.35 30.43 33.1K
13:40 30.41 30.51 30.40 30.45 56.8K
13:45 30.45 30.48 30.40 30.41 20.2K
13:50 30.40 30.45 30.37 30.43 25.1K
13:55 30.41 30.43 30.31 30.35 17.0K
14:00 30.35 30.38 30.30 30.32 18.5K
14:05 30.32 30.34 30.30 30.32 35.5K
14:10 30.33 30.45 30.32 30.40 14.7K
14:15 30.37 30.40 30.36 30.40 5.5K
14:20 30.39 30.41 30.38 30.38 9.9K
14:25 30.38 30.38 30.33 30.35 16.3K
14:30 30.33 30.37 30.32 30.36 20.6K
14:35 30.37 30.44 30.37 30.43 25.0K
14:40 30.43 30.46 30.43 30.43 31.0K
14:45 30.42 30.42 30.38 30.39 19.9K
14:50 30.39 30.41 30.37 30.41 43.9K
14:55 30.40 30.48 30.40 30.48 39.5K
15:40 30.47 30.47 30.47 30.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available