Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 30.12 29.90 29.98 71.2K
09:35 29.96 30.03 29.89 29.99 30.4K
09:40 29.99 30.12 29.97 30.12 35.5K
09:45 30.13 30.15 29.97 29.97 44.8K
09:50 29.95 29.98 29.92 29.92 22.2K
09:55 29.91 29.93 29.89 29.90 30.0K
10:00 29.92 29.95 29.85 29.85 43.0K
10:05 29.84 29.90 29.80 29.88 67.6K
10:10 29.90 29.90 29.82 29.89 6.6K
10:15 29.88 29.88 29.84 29.84 13.6K
10:20 29.84 29.84 29.72 29.76 62.2K
10:25 29.76 29.78 29.72 29.78 27.5K
10:30 29.75 29.75 29.68 29.68 54.6K
10:35 29.67 29.72 29.66 29.70 16.1K
10:40 29.70 29.70 29.60 29.60 29.3K
10:45 29.62 29.62 29.54 29.55 25.5K
10:50 29.54 29.60 29.51 29.59 55.5K
10:55 29.59 29.62 29.56 29.60 15.5K
11:00 29.59 29.60 29.58 29.60 13.1K
11:05 29.60 29.65 29.60 29.64 12.9K
11:10 29.65 29.69 29.65 29.66 6.9K
11:15 29.67 29.67 29.65 29.65 7.3K
11:20 29.63 29.64 29.55 29.56 10.9K
11:25 29.56 29.63 29.56 29.60 7.2K
13:00 29.60 29.63 29.52 29.53 38.1K
13:05 29.55 29.60 29.52 29.57 18.8K
13:10 29.60 29.60 29.52 29.54 19.8K
13:15 29.54 29.66 29.52 29.66 19.6K
13:20 29.66 29.66 29.61 29.61 8.9K
13:25 29.65 29.72 29.64 29.66 7.4K
13:30 29.66 29.76 29.66 29.68 9.3K
13:35 29.69 29.72 29.69 29.70 5.9K
13:40 29.71 29.71 29.65 29.65 5.7K
13:45 29.65 29.71 29.65 29.70 14.5K
13:50 29.69 29.74 29.69 29.74 5.4K
13:55 29.73 29.73 29.67 29.67 10.7K
14:00 29.67 29.70 29.65 29.69 5.5K
14:05 29.68 29.68 29.65 29.65 4.9K
14:10 29.66 29.67 29.61 29.61 8.7K
14:15 29.62 29.62 29.55 29.55 26.4K
14:20 29.55 29.55 29.53 29.54 23.1K
14:25 29.54 29.55 29.52 29.52 24.9K
14:30 29.53 29.53 29.46 29.49 66.1K
14:35 29.49 29.49 29.41 29.41 32.3K
14:40 29.41 29.42 29.39 29.40 39.2K
14:45 29.40 29.44 29.39 29.42 17.6K
14:50 29.41 29.41 29.36 29.36 61.3K
14:55 29.36 29.41 29.36 29.40 16.5K
15:40 29.40 29.40 29.40 29.40 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available