Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.22 29.66 29.22 29.50 71.4K
09:35 29.49 29.65 29.49 29.59 26.0K
09:40 29.63 29.69 29.59 29.64 28.4K
09:45 29.65 29.68 29.60 29.62 28.9K
09:50 29.64 29.70 29.62 29.66 36.9K
09:55 29.67 29.75 29.66 29.71 14.6K
10:00 29.71 29.78 29.67 29.67 19.2K
10:05 29.68 29.68 29.62 29.63 27.0K
10:10 29.63 29.63 29.60 29.63 19.5K
10:15 29.62 29.63 29.61 29.63 10.9K
10:20 29.63 29.63 29.57 29.58 8.7K
10:25 29.57 29.60 29.57 29.57 21.1K
10:30 29.57 29.65 29.54 29.65 10.3K
10:35 29.62 29.64 29.61 29.62 5.1K
10:40 29.61 29.62 29.58 29.60 5.7K
10:45 29.58 29.64 29.53 29.56 5.4K
10:50 29.54 29.56 29.53 29.54 8.4K
10:55 29.54 29.55 29.50 29.50 17.7K
11:00 29.55 29.55 29.51 29.51 10.1K
11:05 29.53 29.54 29.48 29.52 19.8K
11:10 29.54 29.55 29.45 29.47 13.2K
11:15 29.47 29.50 29.46 29.47 1.6K
11:20 29.47 29.53 29.47 29.51 8.7K
11:25 29.53 29.54 29.53 29.54 1.4K
13:00 29.53 29.62 29.51 29.58 15.4K
13:05 29.60 29.61 29.57 29.61 3.0K
13:10 29.61 29.62 29.60 29.62 4.8K
13:15 29.63 29.68 29.63 29.63 26.4K
13:20 29.67 29.75 29.65 29.74 21.5K
13:25 29.74 29.76 29.70 29.70 29.8K
13:30 29.74 29.88 29.70 29.75 57.2K
13:35 29.77 29.77 29.71 29.72 10.8K
13:40 29.73 29.76 29.72 29.76 14.4K
13:45 29.75 29.76 29.72 29.72 5.7K
13:50 29.72 29.72 29.69 29.69 4.1K
13:55 29.69 29.71 29.69 29.70 5.1K
14:00 29.71 29.71 29.69 29.69 6.8K
14:05 29.70 29.70 29.64 29.64 27.4K
14:10 29.67 29.70 29.65 29.69 9.4K
14:15 29.67 29.69 29.67 29.69 3.2K
14:20 29.70 29.76 29.69 29.73 6.9K
14:25 29.73 29.75 29.73 29.75 5.3K
14:30 29.75 29.80 29.74 29.79 23.2K
14:35 29.80 29.80 29.77 29.78 24.7K
14:40 29.80 29.80 29.77 29.77 11.1K
14:45 29.78 29.78 29.71 29.72 8.3K
14:50 29.72 29.74 29.69 29.73 17.0K
14:55 29.72 29.72 29.69 29.72 15.4K
15:40 29.72 29.72 29.72 29.72 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available