Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.87 29.66 29.67 41.6K
09:35 29.69 29.71 29.57 29.63 24.6K
09:40 29.63 29.70 29.58 29.67 26.6K
09:45 29.66 29.69 29.61 29.67 14.3K
09:50 29.69 29.86 29.69 29.74 35.6K
09:55 29.75 29.78 29.71 29.78 49.7K
10:00 29.74 29.74 29.72 29.72 7.4K
10:05 29.71 29.73 29.71 29.73 11.5K
10:10 29.72 29.77 29.72 29.74 16.0K
10:15 29.75 29.78 29.73 29.73 9.7K
10:20 29.76 29.76 29.65 29.70 19.8K
10:25 29.70 29.70 29.60 29.68 40.1K
10:30 29.68 29.76 29.63 29.71 40.5K
10:35 29.70 29.90 29.69 29.89 36.1K
10:40 29.85 29.88 29.80 29.81 10.2K
10:45 29.81 29.84 29.79 29.84 9.2K
10:50 29.80 29.80 29.78 29.78 9.8K
10:55 29.80 29.85 29.78 29.82 10.1K
11:00 29.82 29.88 29.81 29.86 14.3K
11:05 29.85 29.93 29.85 29.89 21.7K
11:10 29.88 29.88 29.86 29.86 1.7K
11:15 29.85 29.88 29.85 29.88 4.1K
11:20 29.87 29.87 29.84 29.84 3.4K
11:25 29.85 29.87 29.84 29.87 7.7K
13:00 29.85 29.85 29.73 29.78 41.3K
13:05 29.77 29.87 29.77 29.87 16.5K
13:10 29.85 29.85 29.79 29.81 21.1K
13:15 29.81 29.81 29.74 29.74 15.7K
13:20 29.75 29.75 29.71 29.71 4.0K
13:25 29.70 29.72 29.68 29.68 11.5K
13:30 29.69 29.75 29.68 29.75 8.7K
13:35 29.75 29.75 29.69 29.69 4.1K
13:40 29.69 29.69 29.69 29.69 0.5K
13:45 29.70 29.70 29.69 29.70 1.8K
13:50 29.71 29.71 29.67 29.69 10.8K
13:55 29.67 29.67 29.63 29.65 5.8K
14:00 29.65 29.65 29.60 29.61 39.4K
14:05 29.62 29.63 29.61 29.61 7.8K
14:10 29.61 29.62 29.58 29.58 28.0K
14:15 29.59 29.59 29.52 29.54 16.6K
14:20 29.52 29.54 29.49 29.53 22.1K
14:25 29.54 29.57 29.53 29.56 10.8K
14:30 29.56 29.59 29.54 29.59 11.2K
14:35 29.67 29.70 29.58 29.67 20.3K
14:40 29.67 29.67 29.61 29.65 9.5K
14:45 29.65 29.67 29.61 29.64 9.5K
14:50 29.64 29.68 29.62 29.68 23.1K
14:55 29.68 29.70 29.65 29.67 9.3K
15:40 29.67 29.67 29.67 29.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available