Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.51 29.69 29.49 29.65 44.2K
09:35 29.62 29.85 29.60 29.82 52.3K
09:40 29.82 29.82 29.61 29.68 32.3K
09:45 29.60 29.64 29.55 29.55 30.6K
09:50 29.52 29.52 29.39 29.42 48.4K
09:55 29.43 29.50 29.42 29.44 13.7K
10:00 29.44 29.45 29.40 29.41 18.9K
10:05 29.42 29.56 29.42 29.48 10.9K
10:10 29.45 29.45 29.28 29.29 42.0K
10:15 29.25 29.29 29.23 29.28 16.9K
10:20 29.25 29.38 29.20 29.33 24.4K
10:25 29.38 29.49 29.38 29.48 11.5K
10:30 29.37 29.43 29.33 29.34 7.4K
10:35 29.35 29.35 29.29 29.35 6.9K
10:40 29.32 29.34 29.28 29.32 5.7K
10:45 29.29 29.32 29.27 29.27 7.8K
10:50 29.29 29.32 29.29 29.31 4.1K
10:55 29.31 29.32 29.30 29.30 3.7K
11:00 29.30 29.34 29.29 29.29 20.6K
11:05 29.28 29.28 29.25 29.27 19.6K
11:10 29.26 29.27 29.25 29.27 6.2K
11:15 29.28 29.29 29.24 29.26 2.0K
11:20 29.25 29.27 29.25 29.27 0.5K
11:25 29.27 29.27 29.23 29.26 12.5K
13:00 29.28 29.29 29.23 29.25 17.8K
13:05 29.27 29.48 29.25 29.46 31.8K
13:10 29.42 29.42 29.40 29.40 8.0K
13:15 29.40 29.44 29.38 29.44 8.8K
13:20 29.40 29.41 29.33 29.33 7.4K
13:25 29.33 29.35 29.23 29.23 16.0K
13:30 29.25 29.31 29.22 29.30 20.2K
13:35 29.29 29.29 29.23 29.25 7.6K
13:40 29.24 29.29 29.24 29.25 3.6K
13:45 29.24 29.25 29.22 29.22 11.5K
13:50 29.21 29.21 29.13 29.15 23.7K
13:55 29.15 29.15 29.12 29.14 9.6K
14:00 29.14 29.15 29.08 29.08 20.7K
14:05 29.07 29.08 29.02 29.02 19.6K
14:10 29.01 29.12 29.00 29.09 47.4K
14:15 29.10 29.13 29.08 29.10 10.5K
14:20 29.10 29.13 29.01 29.09 12.6K
14:25 29.09 29.09 29.03 29.08 17.1K
14:30 29.09 29.10 29.00 29.00 59.5K
14:35 28.98 29.05 28.98 29.03 18.4K
14:40 29.01 29.03 28.99 29.01 38.1K
14:45 29.00 29.02 29.00 29.02 17.3K
14:50 29.03 29.04 29.01 29.03 18.1K
14:55 29.03 29.06 29.03 29.03 3.5K
15:40 29.03 29.03 29.03 29.03 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available