Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.20 28.81 29.03 101.0K
09:35 29.03 29.19 29.03 29.16 23.9K
09:40 29.20 29.27 29.16 29.19 25.8K
09:45 29.19 29.26 29.15 29.15 22.9K
09:50 29.13 29.20 29.12 29.20 22.7K
09:55 29.19 29.24 29.18 29.24 12.6K
10:00 29.22 29.24 29.19 29.21 10.6K
10:05 29.21 29.23 29.19 29.19 7.7K
10:10 29.19 29.20 29.13 29.13 5.2K
10:15 29.13 29.14 29.08 29.08 6.8K
10:20 29.07 29.32 29.04 29.30 48.1K
10:25 29.40 29.85 29.36 29.55 243.5K
10:30 29.70 29.73 29.54 29.56 60.2K
10:35 29.55 29.55 29.50 29.51 7.7K
10:40 29.48 29.58 29.48 29.58 33.5K
10:45 29.57 30.10 29.56 29.80 168.1K
10:50 29.90 29.90 29.68 29.71 31.7K
10:55 29.70 29.70 29.58 29.60 21.3K
11:00 29.59 29.59 29.54 29.58 7.7K
11:05 29.58 29.59 29.57 29.58 3.4K
11:10 29.58 29.60 29.58 29.59 3.8K
11:15 29.59 29.67 29.59 29.67 10.8K
11:20 29.66 29.66 29.59 29.61 21.2K
11:25 29.61 29.61 29.59 29.59 5.4K
13:00 29.60 29.63 29.56 29.61 11.8K
13:05 29.62 29.70 29.62 29.65 14.3K
13:10 29.65 29.89 29.63 29.81 60.8K
13:15 29.81 30.03 29.81 29.86 90.3K
13:20 29.85 30.00 29.85 29.88 49.5K
13:25 29.88 29.88 29.83 29.83 11.4K
13:30 29.82 29.90 29.82 29.86 16.3K
13:35 29.85 29.88 29.82 29.85 13.6K
13:40 29.84 29.87 29.81 29.82 17.2K
13:45 29.82 29.86 29.80 29.80 30.4K
13:50 29.83 29.83 29.77 29.81 9.1K
13:55 29.82 29.82 29.77 29.78 6.4K
14:00 29.78 29.81 29.78 29.80 5.0K
14:05 29.80 29.82 29.79 29.82 13.7K
14:10 29.81 29.82 29.80 29.80 8.6K
14:15 29.80 29.83 29.79 29.79 5.5K
14:20 29.80 29.80 29.78 29.78 7.1K
14:25 29.78 29.79 29.77 29.77 7.1K
14:30 29.78 29.82 29.77 29.78 19.4K
14:35 29.78 29.79 29.77 29.78 9.8K
14:40 29.78 29.80 29.76 29.76 17.4K
14:45 29.75 29.80 29.71 29.78 36.4K
14:50 29.78 29.80 29.72 29.78 61.2K
14:55 29.76 29.80 29.76 29.78 13.2K
15:40 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available