Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.81 30.97 30.72 30.81 146.1K
09:35 30.80 30.81 30.71 30.71 119.3K
09:40 30.71 30.71 30.62 30.65 82.9K
09:45 30.65 30.72 30.63 30.70 59.4K
09:50 30.70 30.70 30.63 30.68 64.7K
09:55 30.70 30.70 30.65 30.66 44.0K
10:00 30.66 30.66 30.58 30.62 76.7K
10:05 30.62 30.65 30.61 30.61 18.1K
10:10 30.61 30.63 30.60 30.61 26.4K
10:15 30.61 30.62 30.56 30.57 64.7K
10:20 30.57 30.63 30.57 30.63 44.2K
10:25 30.62 30.64 30.60 30.60 38.5K
10:30 30.60 30.61 30.57 30.58 40.3K
10:35 30.60 30.63 30.57 30.60 26.3K
10:40 30.60 30.60 30.51 30.54 51.5K
10:45 30.54 30.60 30.52 30.56 30.2K
10:50 30.57 30.57 30.52 30.52 21.7K
10:55 30.53 30.54 30.51 30.52 38.8K
11:00 30.53 30.58 30.53 30.56 15.4K
11:05 30.56 30.57 30.53 30.53 20.6K
11:10 30.53 30.54 30.46 30.47 69.1K
11:15 30.46 30.47 30.43 30.45 28.2K
11:20 30.45 30.51 30.45 30.51 19.7K
11:25 30.52 30.66 30.49 30.58 43.1K
13:00 30.58 30.65 30.58 30.59 33.0K
13:05 30.59 30.65 30.59 30.64 20.9K
13:10 30.65 30.72 30.65 30.72 22.2K
13:15 30.72 30.73 30.68 30.68 9.7K
13:20 30.69 30.69 30.66 30.66 12.5K
13:25 30.67 30.78 30.67 30.75 18.8K
13:30 30.75 30.78 30.75 30.78 13.1K
13:35 30.78 30.79 30.75 30.75 18.2K
13:40 30.76 30.76 30.67 30.67 24.6K
13:45 30.67 30.77 30.67 30.76 10.0K
13:50 30.78 30.79 30.76 30.78 19.2K
13:55 30.76 30.77 30.75 30.75 15.8K
14:00 30.76 30.77 30.71 30.75 15.2K
14:05 30.77 30.78 30.76 30.78 12.6K
14:10 30.76 30.79 30.76 30.77 21.1K
14:15 30.78 30.78 30.71 30.72 25.8K
14:20 30.75 30.75 30.70 30.70 17.2K
14:25 30.71 30.73 30.70 30.72 9.1K
14:30 30.70 30.73 30.70 30.72 10.7K
14:35 30.72 30.75 30.71 30.74 20.4K
14:40 30.75 30.78 30.74 30.76 18.1K
14:45 30.76 30.79 30.75 30.77 32.4K
14:50 30.76 30.85 30.76 30.80 77.4K
14:55 30.82 30.83 30.82 30.83 21.3K
15:40 30.83 30.83 30.83 30.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available