Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.63 30.63 30.36 30.37 153.5K
09:35 30.36 30.38 30.31 30.32 69.5K
09:40 30.32 30.32 30.19 30.20 95.2K
09:45 30.21 30.30 30.17 30.30 90.8K
09:50 30.29 30.30 30.19 30.23 72.3K
09:55 30.24 30.25 30.19 30.21 18.2K
10:00 30.21 30.22 30.18 30.19 29.8K
10:05 30.17 30.17 30.13 30.14 35.3K
10:10 30.14 30.16 30.13 30.16 36.9K
10:15 30.16 30.16 30.03 30.05 64.7K
10:20 30.05 30.10 30.04 30.10 20.2K
10:25 30.11 30.11 30.07 30.07 22.0K
10:30 30.09 30.18 30.07 30.13 15.7K
10:35 30.12 30.17 30.12 30.17 16.5K
10:40 30.16 30.19 30.11 30.11 10.0K
10:45 30.15 30.25 30.15 30.18 15.4K
10:50 30.18 30.18 30.13 30.15 6.6K
10:55 30.15 30.20 30.11 30.11 14.4K
11:00 30.11 30.12 30.08 30.09 14.5K
11:05 30.10 30.18 30.09 30.18 14.6K
11:10 30.10 30.16 30.10 30.13 8.0K
11:15 30.13 30.20 30.11 30.20 9.9K
11:20 30.20 30.21 30.15 30.17 13.8K
11:25 30.23 30.25 30.23 30.25 5.8K
13:00 30.30 30.30 30.23 30.24 8.7K
13:05 30.24 30.36 30.24 30.33 9.6K
13:10 30.32 30.38 30.32 30.34 19.9K
13:15 30.37 30.43 30.37 30.38 14.0K
13:20 30.40 30.45 30.39 30.45 7.7K
13:25 30.40 30.49 30.40 30.45 19.4K
13:30 30.43 30.47 30.43 30.43 27.1K
13:35 30.42 30.47 30.40 30.43 16.1K
13:40 30.42 30.43 30.40 30.43 6.6K
13:45 30.42 30.42 30.36 30.36 19.8K
13:50 30.36 30.36 30.30 30.30 26.7K
13:55 30.28 30.35 30.28 30.30 6.0K
14:00 30.32 30.32 30.16 30.16 73.8K
14:05 30.14 30.19 30.14 30.16 13.7K
14:10 30.16 30.18 30.10 30.11 35.0K
14:15 30.12 30.17 30.11 30.15 11.4K
14:20 30.14 30.17 30.13 30.17 9.7K
14:25 30.17 30.17 30.11 30.16 38.9K
14:30 30.16 30.16 30.09 30.15 7.7K
14:35 30.15 30.23 30.13 30.18 33.6K
14:40 30.18 30.20 30.10 30.13 42.4K
14:45 30.14 30.16 30.09 30.14 46.3K
14:50 30.14 30.16 30.13 30.13 36.4K
14:55 30.15 30.16 30.14 30.15 7.8K
15:40 30.15 30.15 30.15 30.15 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available