Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.01 30.15 29.95 30.13 78.4K
09:35 30.11 30.13 29.98 29.98 36.6K
09:40 29.99 30.04 29.98 29.98 34.3K
09:45 29.98 30.01 29.93 30.01 63.8K
09:50 30.02 30.07 29.99 29.99 38.8K
09:55 29.99 30.01 29.95 29.95 55.8K
10:00 29.96 30.05 29.96 30.04 24.3K
10:05 30.03 30.03 30.00 30.02 14.9K
10:10 30.02 30.10 30.02 30.10 22.9K
10:15 30.09 30.11 30.08 30.08 10.7K
10:20 30.07 30.09 30.05 30.06 9.0K
10:25 30.06 30.06 29.98 29.98 17.4K
10:30 30.02 30.06 30.02 30.04 5.3K
10:35 30.05 30.06 30.03 30.04 5.0K
10:40 30.02 30.03 30.00 30.03 26.3K
10:45 30.04 30.12 30.03 30.12 15.3K
10:50 30.11 30.11 30.09 30.10 2.5K
10:55 30.10 30.11 30.09 30.09 7.8K
11:00 30.09 30.10 30.08 30.08 4.6K
11:05 30.08 30.09 30.07 30.08 5.2K
11:10 30.09 30.09 30.08 30.09 3.7K
11:15 30.09 30.13 30.09 30.13 5.3K
11:20 30.13 30.13 30.10 30.11 1.9K
11:25 30.12 30.12 30.08 30.08 22.6K
13:00 30.10 30.10 30.09 30.09 5.8K
13:05 30.09 30.12 30.06 30.11 15.4K
13:10 30.10 30.10 30.03 30.04 17.2K
13:15 30.12 30.12 30.06 30.10 16.0K
13:20 30.11 30.11 30.09 30.11 8.0K
13:25 30.12 30.15 30.12 30.14 5.7K
13:30 30.15 30.17 30.14 30.17 7.9K
13:35 30.16 30.16 30.13 30.15 4.4K
13:40 30.16 30.19 30.16 30.16 10.6K
13:45 30.16 30.19 30.16 30.18 2.4K
13:50 30.18 30.18 30.16 30.16 5.5K
13:55 30.16 30.16 30.14 30.15 9.2K
14:00 30.15 30.18 30.10 30.18 19.3K
14:05 30.16 30.31 30.15 30.25 32.1K
14:10 30.27 30.28 30.23 30.24 17.3K
14:15 30.26 30.37 30.26 30.34 87.0K
14:20 30.32 30.35 30.32 30.34 15.2K
14:25 30.33 30.35 30.33 30.35 19.7K
14:30 30.35 30.35 30.30 30.32 16.1K
14:35 30.32 30.33 30.31 30.31 15.4K
14:40 30.31 30.35 30.30 30.33 17.5K
14:45 30.34 30.34 30.30 30.31 16.0K
14:50 30.31 30.31 30.29 30.30 24.7K
14:55 30.29 30.32 30.29 30.31 22.5K
15:40 30.32 30.32 30.32 30.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available