Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.60 31.47 31.48 66.4K
09:35 31.48 31.60 31.48 31.51 41.6K
09:40 31.49 31.52 31.43 31.46 50.5K
09:45 31.45 31.46 31.36 31.40 47.5K
09:50 31.40 31.45 31.36 31.37 35.7K
09:55 31.36 31.38 31.29 31.34 55.6K
10:00 31.33 31.34 31.21 31.23 35.8K
10:05 31.24 31.24 31.17 31.19 38.6K
10:10 31.17 31.25 31.17 31.25 27.5K
10:15 31.26 31.29 31.25 31.26 22.1K
10:20 31.26 31.27 31.23 31.26 10.9K
10:25 31.26 31.29 31.26 31.29 18.1K
10:30 31.29 31.34 31.28 31.32 23.4K
10:35 31.29 31.31 31.26 31.31 25.2K
10:40 31.31 31.31 31.28 31.29 2.9K
10:45 31.29 31.31 31.28 31.29 3.5K
10:50 31.27 31.28 31.25 31.27 24.7K
10:55 31.26 31.32 31.26 31.31 15.0K
11:00 31.31 31.34 31.31 31.34 13.7K
11:05 31.34 31.34 31.31 31.32 22.1K
11:10 31.32 31.32 31.28 31.31 10.4K
11:15 31.30 31.34 31.29 31.32 5.9K
11:20 31.33 31.33 31.31 31.33 4.1K
11:25 31.32 31.38 31.31 31.34 26.5K
13:00 31.37 31.38 31.30 31.36 21.2K
13:05 31.34 31.34 31.30 31.33 6.1K
13:10 31.33 31.40 31.31 31.38 8.8K
13:15 31.38 31.40 31.33 31.35 75.5K
13:20 31.38 31.38 31.34 31.35 10.1K
13:25 31.38 31.38 31.32 31.32 15.9K
13:30 31.32 31.32 31.31 31.31 7.1K
13:35 31.31 31.32 31.26 31.28 18.9K
13:40 31.27 31.30 31.25 31.26 15.2K
13:45 31.25 31.26 31.24 31.24 17.1K
13:50 31.26 31.27 31.25 31.25 7.6K
13:55 31.25 31.34 31.24 31.34 30.4K
14:00 31.33 31.39 31.31 31.33 9.9K
14:05 31.33 31.38 31.33 31.35 17.0K
14:10 31.34 31.39 31.33 31.36 8.8K
14:15 31.35 31.38 31.35 31.37 9.0K
14:20 31.37 31.40 31.35 31.39 7.4K
14:25 31.39 31.40 31.37 31.39 17.9K
14:30 31.40 31.43 31.39 31.41 19.8K
14:35 31.41 31.41 31.39 31.39 10.0K
14:40 31.40 31.42 31.38 31.40 22.2K
14:45 31.40 31.40 31.38 31.40 14.5K
14:50 31.40 31.43 31.39 31.43 41.4K
14:55 31.42 31.43 31.40 31.43 19.5K
15:40 31.43 31.43 31.43 31.43 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available