Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.33 31.76 31.33 31.70 184.0K
09:35 31.69 31.75 31.66 31.70 97.7K
09:40 31.70 31.75 31.66 31.72 64.7K
09:45 31.69 31.70 31.62 31.62 36.6K
09:50 31.61 31.66 31.54 31.58 61.6K
09:55 31.58 31.73 31.57 31.71 37.1K
10:00 31.69 31.71 31.64 31.66 15.1K
10:05 31.66 31.66 31.59 31.59 8.3K
10:10 31.59 31.61 31.57 31.61 28.0K
10:15 31.63 31.67 31.57 31.57 25.1K
10:20 31.57 31.64 31.57 31.58 23.1K
10:25 31.57 31.60 31.55 31.57 9.1K
10:30 31.59 31.63 31.59 31.61 27.8K
10:35 31.59 31.61 31.59 31.61 4.0K
10:40 31.61 31.62 31.61 31.61 8.3K
10:45 31.61 31.61 31.58 31.60 12.3K
10:50 31.59 31.60 31.57 31.57 11.4K
10:55 31.57 31.61 31.57 31.61 10.8K
11:00 31.61 31.61 31.56 31.56 5.2K
11:05 31.56 31.59 31.55 31.55 10.5K
11:10 31.57 31.59 31.56 31.59 6.2K
11:15 31.56 31.61 31.56 31.61 11.2K
11:20 31.61 31.61 31.59 31.61 4.4K
11:25 31.60 31.61 31.58 31.60 8.8K
13:00 31.61 31.62 31.59 31.60 19.4K
13:05 31.60 31.60 31.56 31.56 28.2K
13:10 31.56 31.57 31.53 31.54 29.9K
13:15 31.56 31.56 31.48 31.53 23.2K
13:20 31.53 31.54 31.50 31.53 20.8K
13:25 31.53 31.56 31.53 31.55 7.6K
13:30 31.56 31.61 31.55 31.61 14.7K
13:35 31.59 31.61 31.58 31.60 7.0K
13:40 31.61 31.61 31.53 31.55 17.0K
13:45 31.53 31.64 31.52 31.64 50.7K
13:50 31.62 31.62 31.58 31.58 10.4K
13:55 31.58 31.58 31.51 31.54 12.8K
14:00 31.54 31.58 31.54 31.56 13.9K
14:05 31.56 31.58 31.56 31.57 5.5K
14:10 31.57 31.57 31.54 31.56 14.3K
14:15 31.56 31.57 31.55 31.57 12.6K
14:20 31.58 31.58 31.52 31.52 29.8K
14:25 31.52 31.54 31.52 31.54 34.4K
14:30 31.55 31.56 31.54 31.56 32.2K
14:35 31.56 31.57 31.54 31.57 13.7K
14:40 31.57 31.57 31.55 31.56 24.9K
14:45 31.56 31.57 31.55 31.56 25.0K
14:50 31.57 31.58 31.54 31.56 49.5K
14:55 31.57 31.58 31.56 31.56 17.8K
15:40 31.57 31.57 31.57 31.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available