Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 31.81 31.69 31.73 58.5K
09:35 31.72 31.72 31.62 31.66 71.6K
09:40 31.68 31.68 31.51 31.53 66.4K
09:45 31.52 31.53 31.48 31.50 51.7K
09:50 31.48 31.54 31.47 31.51 42.6K
09:55 31.49 31.50 31.41 31.41 34.5K
10:00 31.41 31.44 31.36 31.40 61.0K
10:05 31.40 31.45 31.40 31.45 16.3K
10:10 31.43 31.45 31.41 31.43 17.7K
10:15 31.48 31.51 31.46 31.48 24.8K
10:20 31.48 31.48 31.43 31.44 31.1K
10:25 31.44 31.44 31.39 31.39 22.3K
10:30 31.40 31.40 31.29 31.29 34.1K
10:35 31.28 31.31 31.26 31.31 26.5K
10:40 31.29 31.34 31.29 31.30 37.1K
10:45 31.31 31.34 31.28 31.33 29.0K
10:50 31.33 31.33 31.30 31.33 8.5K
10:55 31.33 31.36 31.32 31.35 30.7K
11:00 31.34 31.34 31.32 31.33 8.5K
11:05 31.33 31.33 31.33 31.33 9.0K
11:10 31.32 31.36 31.32 31.36 27.4K
11:15 31.36 31.40 31.36 31.37 9.3K
11:20 31.36 31.42 31.36 31.39 12.5K
11:25 31.39 31.41 31.35 31.41 11.5K
13:00 31.41 31.44 31.38 31.41 17.9K
13:05 31.42 31.42 31.36 31.36 14.5K
13:10 31.36 31.38 31.35 31.36 9.6K
13:15 31.36 31.36 31.33 31.33 3.5K
13:20 31.33 31.33 31.28 31.31 30.0K
13:25 31.31 31.33 31.31 31.33 9.3K
13:30 31.32 31.34 31.30 31.32 24.6K
13:35 31.33 31.35 31.31 31.34 10.9K
13:40 31.32 31.35 31.32 31.35 41.4K
13:45 31.35 31.35 31.32 31.35 10.3K
13:50 31.35 31.36 31.31 31.34 27.2K
13:55 31.33 31.34 31.28 31.31 38.6K
14:00 31.32 31.35 31.31 31.35 8.3K
14:05 31.36 31.39 31.34 31.34 32.4K
14:10 31.34 31.34 31.32 31.33 15.0K
14:15 31.33 31.36 31.32 31.34 19.6K
14:20 31.34 31.35 31.29 31.33 32.5K
14:25 31.33 31.35 31.33 31.35 14.1K
14:30 31.36 31.39 31.35 31.35 17.6K
14:35 31.35 31.39 31.35 31.36 10.0K
14:40 31.36 31.37 31.34 31.37 18.5K
14:45 31.36 31.41 31.36 31.37 17.8K
14:50 31.38 31.43 31.38 31.42 51.7K
14:55 31.42 31.48 31.41 31.46 28.9K
15:40 31.44 31.44 31.44 31.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available