Genbyte

003028
🏛️ china →
32.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.92 33.25 32.92 33.20 204.8K
09:35 33.21 33.75 33.21 33.53 275.6K
09:40 33.55 33.74 33.50 33.59 124.7K
09:45 33.62 33.71 33.52 33.69 98.1K
09:50 33.65 33.85 33.61 33.73 93.7K
09:55 33.71 33.73 33.53 33.57 87.0K
10:00 33.50 33.59 33.50 33.58 36.4K
10:05 33.58 33.65 33.57 33.60 29.2K
10:10 33.60 33.97 33.60 33.97 161.6K
10:15 33.95 34.41 33.95 34.19 441.7K
10:20 34.13 34.30 34.01 34.22 107.9K
10:25 34.18 34.40 34.18 34.28 140.0K
10:30 34.29 34.35 34.26 34.33 78.0K
10:35 34.32 34.50 34.27 34.48 151.2K
10:40 34.48 34.80 34.45 34.69 271.4K
10:45 34.69 34.76 34.50 34.64 213.1K
10:50 34.50 34.54 34.42 34.49 79.2K
10:55 34.49 34.77 34.43 34.59 87.1K
11:00 34.59 34.65 34.49 34.50 56.2K
11:05 34.50 34.62 34.50 34.56 38.4K
11:10 34.56 34.73 34.55 34.64 75.5K
11:15 34.59 34.65 34.54 34.64 42.9K
11:20 34.64 34.64 34.55 34.56 31.8K
11:25 34.55 34.63 34.54 34.63 39.0K
11:30 34.63 34.63 34.63 34.63 0.6K
13:00 34.63 36.21 34.63 36.21 1,295.2K
13:05 36.21 36.21 36.21 36.21 386.3K
13:10 36.21 36.21 36.21 36.21 144.7K
13:15 36.21 36.21 36.21 36.21 114.5K
13:20 36.21 36.21 36.21 36.21 110.7K
13:25 36.21 36.21 36.21 36.21 185.0K
13:30 36.21 36.21 36.21 36.21 307.5K
13:35 36.21 36.21 36.21 36.21 51.7K
13:40 36.21 36.21 36.21 36.21 62.0K
13:45 36.21 36.21 36.21 36.21 30.9K
13:50 36.21 36.21 36.21 36.21 5.1K
13:55 36.21 36.21 36.21 36.21 41.4K
14:00 36.21 36.21 36.21 36.21 8.7K
14:05 36.21 36.21 36.21 36.21 17.4K
14:10 36.21 36.21 36.21 36.21 25.6K
14:15 36.21 36.21 36.21 36.21 105.2K
14:20 36.21 36.21 36.21 36.21 34.0K
14:25 36.21 36.21 36.21 36.21 47.2K
14:30 36.21 36.21 36.21 36.21 59.1K
14:35 36.21 36.21 36.21 36.21 19.5K
14:40 36.21 36.21 36.21 36.21 20.6K
14:45 36.21 36.21 36.21 36.21 21.5K
14:50 36.21 36.21 36.21 36.21 20.7K
14:55 36.21 36.21 36.21 36.21 33.3K
15:40 36.21 36.21 36.21 36.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available