32.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.70 | 36.67 | 35.70 | 36.60 | 1,167.9K |
| 09:35 | 36.65 | 37.21 | 36.62 | 37.18 | 884.2K |
| 09:40 | 37.19 | 37.19 | 36.54 | 36.68 | 763.7K |
| 09:45 | 36.65 | 36.65 | 36.22 | 36.29 | 606.3K |
| 09:50 | 36.29 | 36.42 | 36.21 | 36.26 | 324.7K |
| 09:55 | 36.26 | 36.29 | 36.13 | 36.20 | 347.3K |
| 10:00 | 36.19 | 36.45 | 36.18 | 36.45 | 199.9K |
| 10:05 | 36.42 | 36.49 | 36.21 | 36.32 | 297.6K |
| 10:10 | 36.26 | 36.33 | 36.12 | 36.21 | 340.7K |
| 10:15 | 36.21 | 36.24 | 36.15 | 36.22 | 192.3K |
| 10:20 | 36.21 | 36.28 | 36.14 | 36.16 | 232.9K |
| 10:25 | 36.16 | 36.16 | 36.00 | 36.00 | 337.3K |
| 10:30 | 36.01 | 36.04 | 35.88 | 35.92 | 191.5K |
| 10:35 | 35.91 | 35.98 | 35.82 | 35.82 | 211.8K |
| 10:40 | 35.84 | 35.96 | 35.80 | 35.96 | 188.6K |
| 10:45 | 35.95 | 36.18 | 35.89 | 36.16 | 118.7K |
| 10:50 | 36.15 | 36.16 | 35.93 | 36.02 | 61.9K |
| 10:55 | 36.02 | 36.04 | 35.91 | 35.93 | 82.8K |
| 11:00 | 35.92 | 36.04 | 35.86 | 35.89 | 92.7K |
| 11:05 | 35.89 | 36.34 | 35.87 | 36.19 | 211.8K |
| 11:10 | 36.20 | 36.23 | 36.00 | 36.02 | 148.5K |
| 11:15 | 36.09 | 36.21 | 36.01 | 36.01 | 73.0K |
| 11:20 | 36.00 | 36.18 | 36.00 | 36.10 | 43.7K |
| 11:25 | 36.10 | 36.23 | 36.10 | 36.23 | 34.9K |
| 11:30 | 36.23 | 36.23 | 36.23 | 36.23 | 1.2K |
| 13:00 | 36.25 | 36.25 | 36.13 | 36.14 | 100.3K |
| 13:05 | 36.15 | 36.25 | 36.13 | 36.25 | 57.0K |
| 13:10 | 36.24 | 36.25 | 36.01 | 36.05 | 144.9K |
| 13:15 | 36.05 | 36.19 | 36.05 | 36.18 | 96.2K |
| 13:20 | 36.08 | 36.28 | 36.08 | 36.21 | 90.2K |
| 13:25 | 36.21 | 36.21 | 36.12 | 36.16 | 28.9K |
| 13:30 | 36.12 | 36.21 | 36.12 | 36.20 | 55.8K |
| 13:35 | 36.21 | 36.23 | 36.10 | 36.10 | 78.6K |
| 13:40 | 36.15 | 36.21 | 36.10 | 36.18 | 30.7K |
| 13:45 | 36.21 | 36.21 | 36.11 | 36.13 | 57.7K |
| 13:50 | 36.14 | 36.21 | 36.13 | 36.20 | 57.4K |
| 13:55 | 36.19 | 36.20 | 36.16 | 36.17 | 57.2K |
| 14:00 | 36.16 | 36.20 | 36.15 | 36.16 | 43.3K |
| 14:05 | 36.16 | 36.19 | 36.13 | 36.14 | 48.6K |
| 14:10 | 36.16 | 36.16 | 36.14 | 36.15 | 40.8K |
| 14:15 | 36.15 | 36.21 | 36.13 | 36.21 | 66.9K |
| 14:20 | 36.21 | 36.24 | 36.15 | 36.15 | 99.5K |
| 14:25 | 36.14 | 36.21 | 36.13 | 36.19 | 43.6K |
| 14:30 | 36.19 | 36.20 | 36.10 | 36.11 | 132.8K |
| 14:35 | 36.10 | 36.10 | 36.01 | 36.02 | 102.8K |
| 14:40 | 36.02 | 36.04 | 35.97 | 36.03 | 131.9K |
| 14:45 | 36.03 | 36.03 | 35.97 | 35.98 | 137.8K |
| 14:50 | 35.97 | 36.01 | 35.95 | 36.00 | 195.7K |
| 14:55 | 36.01 | 36.01 | 35.98 | 35.99 | 124.3K |
| 15:40 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0K |