Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.30 36.30 35.72 35.81 320.0K
09:35 35.81 35.88 35.80 35.80 81.2K
09:40 35.80 35.80 35.66 35.67 165.4K
09:45 35.61 35.79 35.61 35.72 86.7K
09:50 35.71 35.75 35.51 35.53 176.5K
09:55 35.56 35.59 35.50 35.50 92.2K
10:00 35.50 35.50 35.40 35.43 177.8K
10:05 35.42 35.47 35.13 35.45 233.2K
10:10 35.40 35.48 35.33 35.40 60.1K
10:15 35.41 35.52 35.41 35.49 49.0K
10:20 35.49 35.57 35.44 35.55 52.5K
10:25 35.55 35.56 35.54 35.54 49.9K
10:30 35.56 35.56 35.44 35.45 61.6K
10:35 35.45 35.45 35.33 35.34 51.6K
10:40 35.34 35.35 35.30 35.30 36.3K
10:45 35.30 35.30 35.18 35.21 86.9K
10:50 35.21 35.29 35.19 35.28 41.8K
10:55 35.29 35.36 35.28 35.33 44.0K
11:00 35.32 35.45 35.32 35.44 28.6K
11:05 35.44 35.44 35.35 35.36 30.0K
11:10 35.38 35.42 35.36 35.40 9.1K
11:15 35.40 35.42 35.37 35.40 25.6K
11:20 35.41 35.47 35.40 35.41 16.0K
11:25 35.40 35.43 35.30 35.30 35.1K
11:30 35.30 35.30 35.30 35.30 0.2K
13:00 35.29 35.43 35.25 35.43 109.5K
13:05 35.34 35.39 35.31 35.31 33.4K
13:10 35.31 35.32 35.24 35.24 64.3K
13:15 35.25 35.28 35.16 35.16 55.6K
13:20 35.16 35.18 35.03 35.03 57.4K
13:25 35.03 35.18 35.00 35.18 95.7K
13:30 35.16 35.26 35.14 35.20 40.2K
13:35 35.23 35.35 35.20 35.30 39.7K
13:40 35.30 35.34 35.20 35.20 39.8K
13:45 35.23 35.30 35.18 35.18 88.1K
13:50 35.24 35.34 35.22 35.33 61.9K
13:55 35.33 35.59 35.32 35.44 106.5K
14:00 35.45 36.12 35.44 35.84 381.3K
14:05 35.84 35.88 35.71 35.82 123.8K
14:10 35.80 35.83 35.60 35.60 102.7K
14:15 35.62 35.69 35.50 35.56 75.3K
14:20 35.56 35.60 35.51 35.55 24.0K
14:25 35.55 35.58 35.44 35.44 54.7K
14:30 35.45 35.65 35.45 35.65 62.8K
14:35 35.62 35.65 35.39 35.48 165.0K
14:40 35.48 35.48 35.23 35.24 127.5K
14:45 35.24 35.26 35.16 35.16 115.9K
14:50 35.24 35.25 35.16 35.21 79.8K
14:55 35.21 35.24 35.16 35.21 36.2K
15:40 35.17 35.17 35.17 35.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available