Genbyte

003028
🏛️ china →
32.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.58 34.75 34.45 34.64 164.1K
09:35 34.61 34.78 34.55 34.68 98.0K
09:40 34.68 34.78 34.66 34.66 77.9K
09:45 34.65 34.79 34.61 34.76 64.4K
09:50 34.76 34.88 34.76 34.81 47.3K
09:55 34.77 34.80 34.71 34.76 62.4K
10:00 34.75 34.81 34.68 34.79 37.4K
10:05 34.78 34.84 34.70 34.73 31.4K
10:10 34.73 34.80 34.70 34.73 32.4K
10:15 34.72 34.99 34.72 34.94 51.7K
10:20 34.90 35.05 34.90 34.99 117.3K
10:25 35.00 35.08 34.94 35.05 90.5K
10:30 35.03 35.14 35.01 35.14 84.6K
10:35 35.14 35.17 35.04 35.04 62.8K
10:40 35.07 35.07 34.96 34.98 31.1K
10:45 34.96 34.99 34.95 34.96 28.4K
10:50 34.96 34.97 34.87 34.88 34.2K
10:55 34.89 34.96 34.89 34.91 41.2K
11:00 34.91 34.91 34.81 34.87 32.4K
11:05 34.88 34.90 34.85 34.85 14.9K
11:10 34.89 34.90 34.85 34.89 9.0K
11:15 34.86 34.87 34.75 34.81 36.4K
11:20 34.81 34.87 34.78 34.79 23.8K
11:25 34.77 34.85 34.71 34.77 40.4K
13:00 34.84 34.86 34.80 34.84 15.6K
13:05 34.86 34.86 34.73 34.73 12.2K
13:10 34.74 34.81 34.74 34.79 15.3K
13:15 34.78 34.79 34.76 34.79 7.8K
13:20 34.80 34.82 34.78 34.80 8.3K
13:25 34.81 34.81 34.73 34.79 23.8K
13:30 34.79 34.81 34.75 34.80 46.2K
13:35 34.82 34.86 34.80 34.81 19.6K
13:40 34.82 34.84 34.79 34.79 23.2K
13:45 34.78 34.83 34.78 34.83 57.1K
13:50 34.83 34.88 34.82 34.84 45.9K
13:55 34.87 34.87 34.80 34.86 15.3K
14:00 34.86 34.93 34.84 34.93 13.3K
14:05 34.90 34.92 34.82 34.88 50.6K
14:10 34.90 34.95 34.89 34.93 13.9K
14:15 34.93 34.96 34.91 34.93 33.3K
14:20 34.95 34.96 34.90 34.94 33.9K
14:25 34.94 34.95 34.91 34.94 22.5K
14:30 34.92 34.96 34.92 34.95 36.6K
14:35 34.94 34.94 34.85 34.90 68.3K
14:40 34.90 34.92 34.83 34.88 91.9K
14:45 34.85 34.92 34.85 34.92 46.6K
14:50 34.90 34.93 34.88 34.91 97.0K
14:55 34.92 34.95 34.92 34.94 52.4K
15:40 34.97 34.97 34.97 34.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available