Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.03 35.06 34.81 34.81 244.3K
09:35 34.84 34.93 34.76 34.76 89.1K
09:40 34.76 34.76 34.63 34.63 159.8K
09:45 34.60 34.74 34.60 34.66 121.8K
09:50 34.65 34.67 34.55 34.56 121.7K
09:55 34.55 34.59 34.50 34.52 96.9K
10:00 34.51 34.65 34.46 34.47 72.4K
10:05 34.49 34.66 34.46 34.66 58.0K
10:10 34.69 34.77 34.62 34.67 35.6K
10:15 34.69 34.69 34.56 34.58 53.3K
10:20 34.60 34.70 34.58 34.62 32.0K
10:25 34.60 34.71 34.60 34.65 31.8K
10:30 34.64 34.78 34.62 34.76 20.5K
10:35 34.76 34.88 34.75 34.83 34.0K
10:40 34.87 34.87 34.82 34.84 25.1K
10:45 34.86 34.98 34.84 34.96 39.0K
10:50 34.93 34.93 34.88 34.89 9.3K
10:55 34.91 34.96 34.90 34.92 41.3K
11:00 34.91 34.97 34.90 34.96 42.2K
11:05 34.96 34.96 34.85 34.89 46.7K
11:10 34.86 34.89 34.83 34.88 31.9K
11:15 34.86 34.87 34.79 34.79 11.5K
11:20 34.79 34.90 34.68 34.89 32.0K
11:25 34.81 34.89 34.81 34.86 3.5K
13:00 34.82 35.00 34.82 35.00 83.4K
13:05 34.99 35.00 34.90 34.95 16.8K
13:10 34.97 34.99 34.91 34.98 15.9K
13:15 34.98 34.98 34.95 34.96 8.3K
13:20 34.95 34.97 34.94 34.96 16.7K
13:25 34.96 34.97 34.91 34.92 22.1K
13:30 34.91 34.91 34.84 34.86 8.4K
13:35 34.88 34.92 34.86 34.92 10.8K
13:40 34.92 34.99 34.86 34.99 41.7K
13:45 34.98 35.00 34.93 34.96 57.3K
13:50 34.96 34.96 34.85 34.94 22.9K
13:55 34.94 34.94 34.86 34.86 11.7K
14:00 34.86 34.87 34.80 34.80 23.6K
14:05 34.80 34.89 34.76 34.88 20.7K
14:10 34.77 34.88 34.77 34.82 17.2K
14:15 34.86 34.87 34.80 34.81 20.3K
14:20 34.81 34.87 34.75 34.75 46.4K
14:25 34.75 34.78 34.58 34.70 133.3K
14:30 34.74 34.75 34.55 34.55 51.9K
14:35 34.53 34.67 34.52 34.61 80.5K
14:40 34.70 34.70 34.56 34.66 62.2K
14:45 34.59 34.66 34.58 34.63 22.1K
14:50 34.63 34.81 34.62 34.76 49.0K
14:55 34.76 34.77 34.66 34.71 19.6K
15:40 34.71 34.71 34.71 34.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available