Genbyte

003028
🏛️ china →
32.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.31 33.74 33.08 33.55 166.3K
09:35 33.50 33.71 33.48 33.70 103.3K
09:40 33.69 33.97 33.68 33.82 219.6K
09:45 33.86 33.86 33.71 33.74 90.0K
09:50 33.74 33.78 33.68 33.71 96.7K
09:55 33.70 33.93 33.70 33.91 107.9K
10:00 33.91 33.97 33.89 33.96 95.2K
10:05 33.97 34.20 33.93 34.10 173.2K
10:10 34.09 34.18 34.04 34.16 77.2K
10:15 34.16 34.20 34.10 34.20 81.9K
10:20 34.20 34.63 34.20 34.63 366.8K
10:25 34.64 34.65 34.51 34.57 235.1K
10:30 34.57 34.60 34.38 34.48 188.7K
10:35 34.48 34.52 34.39 34.50 144.8K
10:40 34.49 34.77 34.49 34.51 261.5K
10:45 34.50 34.54 34.50 34.54 42.4K
10:50 34.54 34.62 34.48 34.61 64.4K
10:55 34.61 34.61 34.53 34.53 26.6K
11:00 34.52 34.62 34.52 34.62 38.2K
11:05 34.60 34.63 34.57 34.60 40.4K
11:10 34.60 34.62 34.55 34.56 29.5K
11:15 34.57 34.58 34.55 34.57 26.1K
11:20 34.57 34.57 34.54 34.54 22.5K
11:25 34.54 34.55 34.51 34.51 32.4K
13:00 34.51 34.65 34.51 34.52 78.5K
13:05 34.51 34.52 34.48 34.49 107.2K
13:10 34.49 34.50 34.41 34.44 51.8K
13:15 34.44 34.45 34.27 34.33 132.6K
13:20 34.32 34.46 34.32 34.45 56.0K
13:25 34.45 34.51 34.41 34.41 40.7K
13:30 34.40 34.42 34.39 34.42 36.6K
13:35 34.42 34.43 34.40 34.42 10.5K
13:40 34.42 34.42 34.41 34.41 14.5K
13:45 34.42 34.49 34.42 34.46 13.4K
13:50 34.46 34.46 34.40 34.41 32.0K
13:55 34.41 34.44 34.40 34.42 12.1K
14:00 34.44 34.44 34.40 34.42 15.4K
14:05 34.43 34.43 34.39 34.41 28.8K
14:10 34.41 34.42 34.40 34.40 12.4K
14:15 34.41 34.44 34.40 34.44 30.3K
14:20 34.46 34.49 34.45 34.46 63.9K
14:25 34.46 34.46 34.42 34.43 32.0K
14:30 34.44 34.45 34.40 34.40 45.7K
14:35 34.40 34.41 34.30 34.34 74.0K
14:40 34.34 34.38 34.34 34.38 44.5K
14:45 34.37 34.39 34.36 34.38 46.8K
14:50 34.37 34.38 34.35 34.36 67.7K
14:55 34.35 34.36 34.33 34.34 30.9K
15:40 34.35 34.35 34.35 34.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available