Genbyte

003028
🏛️ china →
32.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.36 34.60 34.30 34.35 204.1K
09:35 34.35 34.40 34.20 34.35 131.1K
09:40 34.35 34.38 34.18 34.19 103.7K
09:45 34.19 34.27 34.11 34.23 121.7K
09:50 34.21 34.22 34.12 34.13 107.4K
09:55 34.15 34.40 34.15 34.40 87.4K
10:00 34.40 34.46 34.37 34.41 54.3K
10:05 34.40 34.43 34.26 34.26 62.9K
10:10 34.30 34.37 34.20 34.20 44.0K
10:15 34.20 34.26 34.19 34.23 72.5K
10:20 34.23 34.35 34.21 34.35 23.8K
10:25 34.35 34.37 34.24 34.31 59.6K
10:30 34.31 34.37 34.28 34.34 42.1K
10:35 34.37 34.37 34.21 34.27 39.4K
10:40 34.27 34.34 34.27 34.28 14.0K
10:45 34.30 34.31 34.25 34.28 42.2K
10:50 34.28 34.31 34.27 34.28 50.1K
10:55 34.28 34.32 34.28 34.32 32.8K
11:00 34.32 34.32 34.30 34.30 18.2K
11:05 34.31 34.32 34.23 34.24 55.2K
11:10 34.23 34.31 34.21 34.31 21.4K
11:15 34.30 34.31 34.27 34.27 11.0K
11:20 34.29 34.35 34.28 34.31 22.0K
11:25 34.30 34.36 34.30 34.33 15.6K
13:00 34.34 34.36 34.29 34.29 37.4K
13:05 34.30 34.30 34.26 34.27 30.6K
13:10 34.28 34.28 34.20 34.22 30.7K
13:15 34.23 34.25 34.13 34.13 75.0K
13:20 34.12 34.15 34.06 34.08 77.7K
13:25 34.07 34.07 33.91 33.97 96.4K
13:30 33.97 34.08 33.90 33.94 93.0K
13:35 33.94 33.95 33.88 33.91 69.4K
13:40 33.90 33.91 33.80 33.80 65.5K
13:45 33.80 33.81 33.71 33.78 106.0K
13:50 33.78 33.88 33.78 33.79 59.2K
13:55 33.78 33.79 33.65 33.67 82.1K
14:00 33.68 33.72 33.61 33.61 63.9K
14:05 33.62 33.62 33.45 33.49 126.0K
14:10 33.49 33.55 33.33 33.47 83.6K
14:15 33.54 33.59 33.30 33.51 130.8K
14:20 33.51 33.64 33.41 33.47 59.4K
14:25 33.46 33.48 33.39 33.39 28.1K
14:30 33.38 33.48 33.33 33.37 62.1K
14:35 33.36 33.38 33.21 33.23 87.0K
14:40 33.20 33.23 33.08 33.18 123.4K
14:45 33.19 33.27 33.16 33.26 93.2K
14:50 33.26 33.49 33.26 33.42 78.0K
14:55 33.37 33.43 33.36 33.43 32.3K
15:40 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available